1781820183,2026-06-19 00:03,100.00,1010.27,1028.34,150,18.53,18.54,-55,1
1781820483,2026-06-19 00:08,100.00,1010.32,1028.39,150,18.51,18.52,-55,1
1781820783,2026-06-19 00:13,100.00,1010.32,1028.39,150,18.47,18.48,-57,1
1781821083,2026-06-19 00:18,100.00,1010.27,1028.34,150,18.49,18.50,-54,1
1781821383,2026-06-19 00:23,100.00,1010.28,1028.35,150,18.43,18.44,-57,1
1781821684,2026-06-19 00:28,100.00,1010.31,1028.38,150,18.37,18.38,-58,1
1781821984,2026-06-19 00:33,100.00,1010.28,1028.35,150,18.32,18.33,-56,1
1781822284,2026-06-19 00:38,100.00,1010.31,1028.38,150,18.27,18.28,-57,1
1781822584,2026-06-19 00:43,100.00,1010.30,1028.37,150,18.21,18.22,-57,1
1781822884,2026-06-19 00:48,100.00,1010.26,1028.33,150,18.16,18.17,-56,1
1781823184,2026-06-19 00:53,100.00,1010.22,1028.30,150,18.08,18.09,-57,1
1781823484,2026-06-19 00:58,100.00,1010.24,1028.31,150,18.01,18.02,-57,1
1781823784,2026-06-19 01:03,100.00,1010.32,1028.39,150,17.92,17.93,-56,1
1781824084,2026-06-19 01:08,100.00,1010.26,1028.33,150,17.88,17.89,-56,1
1781824384,2026-06-19 01:13,100.00,1010.27,1028.34,150,17.83,17.84,-58,1
1781824684,2026-06-19 01:18,100.00,1010.29,1028.36,150,17.76,17.77,-57,1
1781824984,2026-06-19 01:23,100.00,1010.28,1028.35,150,17.70,17.71,-56,1
1781825284,2026-06-19 01:28,100.00,1010.34,1028.41,150,17.65,17.66,-57,1
1781825585,2026-06-19 01:33,100.00,1010.27,1028.34,150,17.59,17.60,-56,1
1781825885,2026-06-19 01:38,100.00,1010.33,1028.40,150,17.52,17.53,-57,1
1781826185,2026-06-19 01:43,100.00,1010.31,1028.38,150,17.47,17.48,-57,1
1781826485,2026-06-19 01:48,100.00,1010.32,1028.39,150,17.42,17.43,-57,1
1781826785,2026-06-19 01:53,100.00,1010.38,1028.46,150,17.36,17.37,-57,1
1781827085,2026-06-19 01:58,100.00,1010.39,1028.46,150,17.31,17.32,-58,1
1781827385,2026-06-19 02:03,100.00,1010.40,1028.47,150,17.22,17.23,-56,1
1781827685,2026-06-19 02:08,100.00,1010.46,1028.53,150,17.04,17.05,-57,1
1781827985,2026-06-19 02:13,100.00,1010.48,1028.55,150,17.22,17.23,-58,1
1781828285,2026-06-19 02:18,100.00,1010.56,1028.63,150,17.20,17.21,-57,1
1781828585,2026-06-19 02:23,100.00,1010.50,1028.57,150,17.17,17.18,-57,1
1781828885,2026-06-19 02:28,100.00,1010.47,1028.54,150,17.13,17.14,-57,1
1781829185,2026-06-19 02:33,100.00,1010.49,1028.56,150,17.09,17.10,-55,1
1781829485,2026-06-19 02:38,100.00,1010.44,1028.51,150,17.05,17.06,-56,1
1781829786,2026-06-19 02:43,100.00,1010.47,1028.54,150,16.99,17.00,-59,1
1781830086,2026-06-19 02:48,100.00,1010.42,1028.49,150,16.89,16.90,-57,1
1781830386,2026-06-19 02:53,100.00,1010.49,1028.56,150,16.86,16.87,-56,1
1781830686,2026-06-19 02:58,100.00,1010.42,1028.50,150,16.80,16.81,-58,1
1781830986,2026-06-19 03:03,100.00,1010.43,1028.51,150,16.74,16.75,-57,1
1781831286,2026-06-19 03:08,100.00,1010.45,1028.52,150,16.69,16.70,-57,1
1781831586,2026-06-19 03:13,100.00,1010.56,1028.63,150,16.64,16.65,-57,1
1781831886,2026-06-19 03:18,100.00,1010.57,1028.65,150,16.58,16.59,-55,1
1781832186,2026-06-19 03:23,100.00,1010.55,1028.62,150,16.54,16.55,-56,1
1781832486,2026-06-19 03:28,100.00,1010.58,1028.65,150,16.49,16.50,-56,1
1781832786,2026-06-19 03:33,100.00,1010.60,1028.67,150,16.45,16.46,-56,1
1781833086,2026-06-19 03:38,100.00,1010.59,1028.66,150,16.39,16.40,-56,1
1781833387,2026-06-19 03:43,100.00,1010.52,1028.60,150,16.34,16.35,-57,1
1781833687,2026-06-19 03:48,100.00,1010.61,1028.69,150,16.30,16.31,-57,1
1781833987,2026-06-19 03:53,100.00,1010.66,1028.73,150,16.25,16.26,-54,1
1781834287,2026-06-19 03:58,100.00,1010.66,1028.74,150,16.15,16.16,-55,1
1781834587,2026-06-19 04:03,100.00,1010.76,1028.83,150,16.12,16.13,-53,1
1781834887,2026-06-19 04:08,100.00,1010.79,1028.86,150,16.15,16.16,-54,1
1781835187,2026-06-19 04:13,100.00,1010.80,1028.87,150,16.12,16.13,-55,1
1781835487,2026-06-19 04:18,100.00,1010.84,1028.91,150,16.09,16.10,-55,1
1781835787,2026-06-19 04:23,100.00,1010.88,1028.96,150,16.08,16.09,-53,1
1781836087,2026-06-19 04:28,100.00,1011.03,1029.10,150,15.79,15.80,-56,1
1781836387,2026-06-19 04:33,100.00,1011.03,1029.10,150,16.08,16.09,-55,1
1781836687,2026-06-19 04:38,100.00,1011.05,1029.13,150,16.08,16.09,-54,1
1781836987,2026-06-19 04:43,100.00,1011.03,1029.10,150,16.10,16.11,-55,1
1781837288,2026-06-19 04:48,100.00,1011.04,1029.11,150,16.11,16.12,-55,1
1781837588,2026-06-19 04:53,100.00,1011.11,1029.19,150,16.17,16.18,-55,1
1781837888,2026-06-19 04:58,100.00,1011.19,1029.26,150,16.19,16.20,-55,1
1781838188,2026-06-19 05:03,100.00,1011.20,1029.27,150,16.21,16.22,-55,1
1781838488,2026-06-19 05:08,100.00,1011.21,1029.28,150,16.23,16.24,-54,1
1781838788,2026-06-19 05:13,100.00,1011.19,1029.26,150,16.26,16.27,-56,1
1781839088,2026-06-19 05:18,100.00,1011.22,1029.29,150,16.31,16.32,-57,1
1781839388,2026-06-19 05:23,100.00,1011.23,1029.31,150,16.39,16.40,-57,1
1781839688,2026-06-19 05:28,100.00,1011.31,1029.38,150,16.52,16.53,-56,1
1781839988,2026-06-19 05:33,100.00,1011.29,1029.36,150,16.68,16.69,-57,1
1781840288,2026-06-19 05:38,100.00,1011.33,1029.40,150,16.83,16.84,-57,1
1781840588,2026-06-19 05:43,100.00,1011.35,1029.42,150,16.96,16.97,-57,1
1781840888,2026-06-19 05:48,100.00,1011.37,1029.44,150,17.04,17.05,-57,1
1781841189,2026-06-19 05:53,100.00,1011.42,1029.49,150,17.10,17.11,-57,1
1781841489,2026-06-19 05:58,100.00,1011.39,1029.46,150,17.13,17.14,-55,1
1781841789,2026-06-19 06:03,100.00,1011.49,1029.56,150,17.15,17.16,-55,1
1781842089,2026-06-19 06:08,100.00,1011.49,1029.56,150,17.18,17.19,-55,1
1781842389,2026-06-19 06:13,100.00,1011.55,1029.62,150,17.22,17.23,-55,1
1781842689,2026-06-19 06:18,100.00,1011.63,1029.70,150,17.23,17.24,-55,1
1781842989,2026-06-19 06:23,100.00,1011.67,1029.74,150,17.26,17.27,-55,1
1781843289,2026-06-19 06:28,100.00,1011.65,1029.72,150,17.32,17.33,-56,1
1781843589,2026-06-19 06:33,100.00,1011.69,1029.76,150,17.36,17.37,-56,1
1781843889,2026-06-19 06:38,100.00,1011.73,1029.80,150,17.17,17.18,-54,1
1781844189,2026-06-19 06:43,100.00,1011.72,1029.80,150,17.43,17.44,-55,1
1781844489,2026-06-19 06:48,100.00,1011.76,1029.83,150,17.49,17.50,-55,1
1781844789,2026-06-19 06:53,100.00,1011.76,1029.83,150,17.58,17.59,-56,1
1781845090,2026-06-19 06:58,100.00,1011.80,1029.87,150,17.72,17.73,-55,1
1781845390,2026-06-19 07:03,100.00,1011.84,1029.92,150,17.93,17.94,-55,1
1781845690,2026-06-19 07:08,100.00,1011.84,1029.91,150,18.16,18.17,-55,1
1781845990,2026-06-19 07:13,100.00,1011.88,1029.95,150,18.31,18.32,-55,1
1781846290,2026-06-19 07:18,100.00,1011.93,1030.00,150,18.37,18.38,-55,1
1781846590,2026-06-19 07:23,100.00,1011.99,1030.06,150,18.41,18.42,-55,1
1781846890,2026-06-19 07:28,100.00,1012.10,1030.17,150,18.53,18.54,-55,1
1781847190,2026-06-19 07:33,100.00,1012.17,1030.24,150,18.59,18.60,-57,1
1781847490,2026-06-19 07:38,100.00,1012.12,1030.19,150,18.67,18.68,-55,1
1781847790,2026-06-19 07:43,100.00,1012.17,1030.24,150,18.70,18.71,-57,1
1781848090,2026-06-19 07:48,100.00,1012.19,1030.26,150,18.74,18.75,-57,1
1781848390,2026-06-19 07:53,100.00,1012.21,1030.28,150,18.80,18.81,-57,1
1781848690,2026-06-19 07:58,100.00,1012.23,1030.31,150,18.91,18.93,-58,1
1781848991,2026-06-19 08:03,100.00,1012.23,1030.30,150,19.03,19.05,-57,1
1781849291,2026-06-19 08:08,100.00,1012.17,1030.24,150,19.16,19.18,-57,1
1781849591,2026-06-19 08:13,100.00,1012.10,1030.18,150,19.36,19.38,-57,1
1781849891,2026-06-19 08:18,100.00,1012.10,1030.17,150,19.50,19.52,-56,1
1781850191,2026-06-19 08:23,100.00,1012.07,1030.14,150,19.55,19.57,-56,1
1781850491,2026-06-19 08:28,100.00,1012.03,1030.11,150,19.61,19.63,-57,1
1781850791,2026-06-19 08:33,100.00,1012.02,1030.09,150,19.67,19.69,-57,1
1781851091,2026-06-19 08:38,100.00,1012.00,1030.07,150,19.75,19.77,-57,1
1781851391,2026-06-19 08:43,100.00,1012.01,1030.08,150,19.81,19.83,-57,1
1781851691,2026-06-19 08:48,100.00,1012.08,1030.15,150,19.86,19.88,-57,1
1781851991,2026-06-19 08:53,100.00,1012.10,1030.17,150,20.00,20.02,-56,1
1781852291,2026-06-19 08:58,100.00,1012.09,1030.16,150,20.14,20.16,-57,1
1781852591,2026-06-19 09:03,100.00,1012.02,1030.09,150,20.29,20.31,-59,1
1781852891,2026-06-19 09:08,100.00,1012.05,1030.13,150,20.39,20.41,-57,1
1781853192,2026-06-19 09:13,100.00,1012.10,1030.17,150,20.55,20.57,-57,1
1781853492,2026-06-19 09:18,100.00,1012.06,1030.13,150,20.68,20.70,-57,1
1781853792,2026-06-19 09:23,100.00,1012.07,1030.15,150,20.82,20.84,-57,1
1781854092,2026-06-19 09:28,100.00,1012.23,1030.30,150,20.95,20.97,-57,1
1781854392,2026-06-19 09:33,100.00,1012.25,1030.32,150,21.06,21.08,-56,1
1781854692,2026-06-19 09:38,100.00,1012.27,1030.34,150,21.27,21.29,-57,1
1781854992,2026-06-19 09:43,100.00,1012.28,1030.35,150,21.43,21.45,-56,1
1781855292,2026-06-19 09:48,100.00,1012.25,1030.32,150,21.55,21.57,-57,1
1781855592,2026-06-19 09:53,100.00,1012.34,1030.41,150,21.68,21.70,-57,1
1781855892,2026-06-19 09:58,100.00,1012.41,1030.48,150,21.52,21.54,-57,1
1781856192,2026-06-19 10:03,100.00,1012.36,1030.43,150,21.71,21.73,-57,1
1781856492,2026-06-19 10:08,100.00,1012.44,1030.51,150,21.85,21.87,-57,1
1781856792,2026-06-19 10:13,100.00,1012.38,1030.45,150,21.99,22.01,-56,1
1781857093,2026-06-19 10:18,100.00,1012.40,1030.47,150,22.12,22.14,-57,1
1781857393,2026-06-19 10:23,100.00,1012.38,1030.46,150,22.28,22.30,-56,1
1781857693,2026-06-19 10:28,100.00,1012.33,1030.40,150,22.43,22.45,-57,1
1781857993,2026-06-19 10:33,100.00,1012.42,1030.49,150,22.50,22.52,-57,1
1781858293,2026-06-19 10:38,100.00,1012.49,1030.56,150,22.63,22.65,-58,1
1781858593,2026-06-19 10:43,100.00,1012.43,1030.51,150,22.80,22.82,-57,1
1781858893,2026-06-19 10:48,100.00,1012.36,1030.44,150,22.88,22.90,-57,1
1781859193,2026-06-19 10:53,100.00,1012.40,1030.47,150,22.90,22.92,-57,1
1781859493,2026-06-19 10:58,98.64,1012.23,1030.30,150,22.90,22.69,-56,1
1781859793,2026-06-19 11:03,100.00,1012.40,1030.47,150,22.87,22.89,-57,1
1781860093,2026-06-19 11:08,100.00,1012.38,1030.45,150,22.99,23.01,-57,1
1781860394,2026-06-19 11:13,100.00,1012.46,1030.53,150,23.13,23.15,-59,1
1781860694,2026-06-19 11:18,100.00,1012.39,1030.46,150,23.28,23.30,-56,1
1781860994,2026-06-19 11:23,100.00,1012.36,1030.43,150,23.39,23.41,-58,1
1781861294,2026-06-19 11:28,100.00,1012.29,1030.36,150,23.54,23.56,-57,1
1781861594,2026-06-19 11:33,100.00,1012.31,1030.38,150,23.69,23.71,-57,1
1781861894,2026-06-19 11:38,100.00,1012.29,1030.36,150,23.75,23.77,-56,1
1781862194,2026-06-19 11:43,91.00,1012.32,1030.39,150,23.84,22.30,-57,1
1781862494,2026-06-19 11:48,97.45,1012.30,1030.37,150,23.83,23.42,-57,1
1781862794,2026-06-19 11:53,95.88,1012.23,1030.30,150,23.79,23.11,-57,1
1781863094,2026-06-19 11:58,98.42,1012.20,1030.27,150,23.89,23.64,-58,1
1781863394,2026-06-19 12:03,92.49,1012.16,1030.24,150,23.95,22.67,-57,1
1781863694,2026-06-19 12:08,93.18,1012.17,1030.24,150,24.00,22.85,-57,1
1781863995,2026-06-19 12:13,96.36,1012.08,1030.16,150,24.09,23.49,-56,1
1781864295,2026-06-19 12:18,96.82,1012.02,1030.09,150,24.23,23.71,-57,1
1781864595,2026-06-19 12:23,94.21,1012.13,1030.20,150,24.33,23.35,-58,1
1781864895,2026-06-19 12:28,93.18,1012.09,1030.16,150,24.42,23.26,-56,1
1781865195,2026-06-19 12:33,87.27,1012.10,1030.17,150,24.52,22.28,-56,1
1781865495,2026-06-19 12:38,89.83,1012.13,1030.20,150,24.54,22.78,-57,1
1781865795,2026-06-19 12:43,89.61,1012.15,1030.22,150,24.63,22.82,-57,1
1781866095,2026-06-19 12:48,89.12,1012.10,1030.17,150,24.72,22.82,-57,1
1781866395,2026-06-19 12:53,86.96,1012.02,1030.09,150,24.83,22.53,-57,1
1781866695,2026-06-19 12:58,91.05,1012.01,1030.08,150,24.91,23.36,-60,1
1781866995,2026-06-19 13:03,80.50,1012.07,1030.14,150,25.00,21.43,-57,1
1781867295,2026-06-19 13:08,86.43,1012.07,1030.14,150,25.12,22.71,-58,1
1781867596,2026-06-19 13:13,86.13,1011.91,1029.98,150,25.18,22.71,-57,1
1781867896,2026-06-19 13:18,85.30,1011.99,1030.06,150,25.19,22.56,-58,1
1781868196,2026-06-19 13:23,82.87,1012.05,1030.12,150,25.36,22.25,-57,1
1781868496,2026-06-19 13:28,79.23,1012.07,1030.14,150,25.38,21.54,-59,1
1781868796,2026-06-19 13:33,82.11,1012.06,1030.14,150,25.40,22.14,-57,1
1781869096,2026-06-19 13:38,82.41,1012.02,1030.09,150,25.51,22.31,-57,1
1781869396,2026-06-19 13:43,71.58,1012.01,1030.08,150,25.56,20.06,-57,1
1781869696,2026-06-19 13:48,82.58,1011.91,1029.99,150,25.66,22.49,-57,1
1781869996,2026-06-19 13:53,69.56,1011.97,1030.04,150,25.77,19.80,-57,1
1781870296,2026-06-19 13:58,74.50,1011.99,1030.06,150,25.81,20.95,-57,1
1781870596,2026-06-19 14:03,75.14,1011.97,1030.04,150,25.88,21.16,-57,1
1781870896,2026-06-19 14:08,77.87,1011.94,1030.01,150,25.95,21.81,-57,1
1781871196,2026-06-19 14:13,79.50,1011.96,1030.03,150,26.04,22.23,-57,1
1781871497,2026-06-19 14:18,78.59,1011.94,1030.01,150,26.01,22.01,-57,1
1781871797,2026-06-19 14:23,76.06,1011.88,1029.95,150,26.24,21.70,-57,1
1781872097,2026-06-19 14:28,76.11,1011.90,1029.97,150,26.27,21.74,-59,1
1781872397,2026-06-19 14:33,75.86,1011.93,1030.00,150,26.27,21.69,-57,1
1781872697,2026-06-19 14:38,73.78,1011.71,1029.78,150,26.32,21.28,-56,1
1781872997,2026-06-19 14:43,71.71,1011.86,1029.93,150,26.40,20.90,-55,1
1781873297,2026-06-19 14:48,73.32,1011.75,1029.82,150,26.41,21.27,-56,1
1781873597,2026-06-19 14:53,74.79,1011.89,1029.96,150,26.38,21.56,-58,1
1781873897,2026-06-19 14:58,75.13,1011.86,1029.93,150,26.48,21.73,-56,1
1781874197,2026-06-19 15:03,72.26,1011.85,1029.92,150,26.46,21.08,-56,1
1781874497,2026-06-19 15:08,71.43,1011.89,1029.96,150,26.35,20.78,-55,1
1781874797,2026-06-19 15:13,72.83,1011.88,1029.95,150,26.27,21.02,-56,1
1781875098,2026-06-19 15:18,74.13,1011.85,1029.92,150,26.31,21.35,-57,1
1781875398,2026-06-19 15:23,74.20,1011.82,1029.89,150,26.37,21.42,-56,1
1781875698,2026-06-19 15:28,74.06,1011.80,1029.87,150,26.48,21.50,-56,1
1781875998,2026-06-19 15:33,73.53,1011.67,1029.74,150,26.62,21.52,-55,1
1781876298,2026-06-19 15:38,73.63,1011.73,1029.80,150,26.82,21.73,-56,1
1781876598,2026-06-19 15:43,65.36,1011.79,1029.86,150,26.90,19.87,-56,1
1781876898,2026-06-19 15:48,69.52,1011.80,1029.87,150,26.98,20.95,-56,1
1781877198,2026-06-19 15:53,69.10,1011.78,1029.85,150,26.98,20.85,-56,1
1781877498,2026-06-19 15:58,69.05,1011.71,1029.78,150,26.96,20.82,-55,1
1781877798,2026-06-19 16:03,69.77,1011.75,1029.82,150,26.89,20.92,-56,1
1781878098,2026-06-19 16:08,69.04,1011.71,1029.78,150,26.84,20.70,-56,1
1781878398,2026-06-19 16:13,67.92,1011.61,1029.68,150,26.86,20.45,-55,1
1781878699,2026-06-19 16:18,70.58,1011.65,1029.72,150,26.89,21.11,-55,1
1781878999,2026-06-19 16:23,70.19,1011.63,1029.70,150,26.91,21.04,-55,1
1781879299,2026-06-19 16:28,67.10,1011.63,1029.70,150,26.91,20.30,-56,1
1781879599,2026-06-19 16:33,67.49,1011.65,1029.72,150,26.88,20.37,-56,1
1781879899,2026-06-19 16:38,69.94,1011.31,1029.38,150,26.87,20.94,-56,1
1781880199,2026-06-19 16:43,68.87,1011.59,1029.66,150,26.92,20.74,-55,1
1781880499,2026-06-19 16:48,66.39,1011.64,1029.72,150,26.92,20.14,-55,1
1781880799,2026-06-19 16:53,70.03,1011.65,1029.72,150,26.91,21.00,-58,1
1781881099,2026-06-19 16:58,69.73,1011.67,1029.74,150,26.99,21.00,-55,1
1781881399,2026-06-19 17:03,69.21,1011.67,1029.74,150,26.98,20.87,-57,1
1781881699,2026-06-19 17:08,69.92,1011.61,1029.69,150,26.98,21.04,-55,1
1781881999,2026-06-19 17:13,68.44,1011.66,1029.74,150,26.96,20.67,-55,1
1781882300,2026-06-19 17:18,70.98,1011.64,1029.71,150,27.01,21.31,-55,1
1781882600,2026-06-19 17:23,65.24,1011.65,1029.72,150,27.02,19.96,-55,1
1781882900,2026-06-19 17:28,67.30,1011.67,1029.75,150,26.96,20.40,-55,1
1781883200,2026-06-19 17:33,68.30,1011.69,1029.76,150,26.99,20.67,-55,1
1781883500,2026-06-19 17:38,65.85,1011.59,1029.66,150,26.99,20.08,-55,1
1781883800,2026-06-19 17:43,65.94,1011.56,1029.63,150,26.94,20.05,-56,1
1781884100,2026-06-19 17:48,68.24,1011.51,1029.59,150,26.91,20.58,-55,1
1781884400,2026-06-19 17:53,64.49,1011.55,1029.63,150,26.92,19.67,-55,1
1781884700,2026-06-19 17:58,65.16,1011.51,1029.58,150,26.92,19.84,-56,1
1781885000,2026-06-19 18:03,67.83,1011.56,1029.63,150,26.92,20.49,-56,1
1781885300,2026-06-19 18:08,70.21,1011.59,1029.67,150,26.95,21.08,-57,1
1781885600,2026-06-19 18:13,67.94,1011.61,1029.68,150,27.01,20.60,-56,1
1781885901,2026-06-19 18:18,68.54,1011.57,1029.64,150,26.92,20.66,-56,1
1781886201,2026-06-19 18:23,69.33,1011.58,1029.65,150,26.63,20.57,-57,1
1781886501,2026-06-19 18:28,68.82,1011.62,1029.69,150,26.33,20.16,-56,1
1781886801,2026-06-19 18:33,70.16,1011.57,1029.64,150,26.12,20.27,-55,1
1781887101,2026-06-19 18:38,71.02,1011.54,1029.61,150,26.01,20.37,-55,1
1781887401,2026-06-19 18:43,72.04,1011.44,1029.51,150,26.05,20.63,-56,1
1781887701,2026-06-19 18:48,73.19,1011.41,1029.48,150,26.19,21.03,-56,1
1781888001,2026-06-19 18:53,72.60,1011.38,1029.45,150,26.33,21.03,-56,1
1781888301,2026-06-19 18:58,74.44,1011.32,1029.39,150,26.49,21.59,-59,1
1781888601,2026-06-19 19:03,70.99,1011.28,1029.35,150,26.43,20.76,-56,1
1781888901,2026-06-19 19:08,72.24,1011.18,1029.25,150,26.27,20.89,-56,1
1781889201,2026-06-19 19:13,71.79,1011.14,1029.21,150,26.14,20.67,-57,1
1781889502,2026-06-19 19:18,72.21,1011.06,1029.14,150,25.98,20.61,-56,1
1781889802,2026-06-19 19:23,72.35,1010.98,1029.06,150,25.83,20.49,-57,1
1781890102,2026-06-19 19:28,71.96,1010.98,1029.06,150,25.65,20.23,-56,1
1781890402,2026-06-19 19:33,72.00,1010.95,1029.02,150,25.44,20.04,-56,1
1781890702,2026-06-19 19:38,72.07,1010.98,1029.06,150,25.21,19.84,-56,1
1781891002,2026-06-19 19:43,72.61,1010.99,1029.06,150,25.00,19.75,-56,1
1781891302,2026-06-19 19:48,73.28,1011.02,1029.09,150,24.82,19.73,-55,1
1781891602,2026-06-19 19:53,73.90,1011.05,1029.12,150,24.66,19.71,-56,1
1781891902,2026-06-19 19:58,74.63,1011.12,1029.20,150,24.51,19.73,-56,1
1781892202,2026-06-19 20:03,75.06,1011.18,1029.25,150,24.33,19.64,-56,1
1781892502,2026-06-19 20:08,75.66,1011.11,1029.18,150,24.24,19.68,-57,1
1781892802,2026-06-19 20:13,76.95,1011.17,1029.25,150,24.09,19.81,-57,1
1781893103,2026-06-19 20:18,77.85,1011.22,1029.30,150,23.96,19.87,-55,1
1781893403,2026-06-19 20:23,78.08,1011.27,1029.34,150,23.81,19.78,-56,1
1781893703,2026-06-19 20:28,79.40,1011.34,1029.41,150,23.70,19.94,-55,1
1781894003,2026-06-19 20:33,79.98,1011.29,1029.37,150,23.61,19.97,-56,1
1781894303,2026-06-19 20:38,80.47,1011.38,1029.45,150,23.51,19.97,-56,1
1781894603,2026-06-19 20:43,81.58,1011.40,1029.47,150,23.37,20.06,-56,1
1781894903,2026-06-19 20:48,82.37,1011.33,1029.40,150,23.25,20.09,-56,1
1781895203,2026-06-19 20:53,82.33,1011.41,1029.48,150,23.10,19.94,-55,1
1781895503,2026-06-19 20:58,83.32,1011.40,1029.47,150,22.97,20.01,-56,1
1781895803,2026-06-19 21:03,83.66,1011.51,1029.58,150,22.84,19.94,-58,1
1781896103,2026-06-19 21:08,85.46,1011.72,1029.79,150,22.72,20.17,-56,1
1781896404,2026-06-19 21:13,85.79,1011.51,1029.58,150,22.62,20.14,-55,1
1781896704,2026-06-19 21:18,85.76,1011.85,1029.92,150,22.50,20.01,-55,1
1781897004,2026-06-19 21:23,86.55,1011.93,1030.00,150,22.18,19.85,-56,1
1781897304,2026-06-19 21:28,87.05,1011.83,1029.90,150,22.29,20.05,-56,1
1781897604,2026-06-19 21:33,87.36,1011.87,1029.94,150,22.20,20.02,-55,1
1781897904,2026-06-19 21:38,88.30,1011.97,1030.04,150,22.11,20.10,-56,1
1781898204,2026-06-19 21:43,88.75,1012.08,1030.16,150,22.03,20.10,-56,1
1781898504,2026-06-19 21:48,89.18,1012.15,1030.22,150,21.95,20.10,-55,1
1781898804,2026-06-19 21:53,89.36,1012.08,1030.15,150,21.88,20.07,-55,1
1781899104,2026-06-19 21:58,89.71,1012.04,1030.12,150,21.78,20.03,-56,1
1781899404,2026-06-19 22:03,90.40,1011.93,1030.01,150,21.68,20.06,-56,1
1781899704,2026-06-19 22:08,91.08,1011.87,1029.94,150,21.60,20.10,-55,1
1781900004,2026-06-19 22:13,91.40,1011.86,1029.93,150,21.52,20.07,-56,1
1781900305,2026-06-19 22:18,92.32,1011.76,1029.84,150,21.45,20.17,-56,1
1781900606,2026-06-19 22:23,93.04,1011.79,1029.86,150,21.39,20.23,-57,1
1781900906,2026-06-19 22:28,93.38,1011.87,1029.94,150,21.30,20.20,-58,1
1781901206,2026-06-19 22:33,93.72,1011.84,1029.91,150,21.23,20.19,-56,1
1781901506,2026-06-19 22:38,94.18,1012.00,1030.08,150,21.15,20.19,-55,1
1781901806,2026-06-19 22:43,94.73,1011.86,1029.93,150,21.08,20.22,-56,1
1781902106,2026-06-19 22:48,94.98,1011.97,1030.04,150,21.00,20.18,-57,1
1781902406,2026-06-19 22:53,95.23,1011.95,1030.02,150,20.85,20.07,-56,1
1781902706,2026-06-19 22:58,96.00,1011.92,1029.99,150,20.70,20.06,-56,1
1781903007,2026-06-19 23:03,96.24,1011.99,1030.06,150,20.57,19.97,-56,1
1781903307,2026-06-19 23:08,96.97,1012.01,1030.09,150,20.57,20.09,-56,1
1781903607,2026-06-19 23:13,97.92,1012.11,1030.19,150,20.49,20.17,-56,1
1781903907,2026-06-19 23:18,98.45,1012.23,1030.30,150,20.43,20.19,-57,1
1781904207,2026-06-19 23:23,99.17,1012.32,1030.40,150,20.36,20.24,-56,1
1781904507,2026-06-19 23:28,99.09,1012.39,1030.46,150,20.29,20.16,-56,1
1781904807,2026-06-19 23:33,100.00,1012.33,1030.40,150,20.24,20.26,-56,1
1781905107,2026-06-19 23:38,100.00,1012.34,1030.41,150,20.21,20.23,-55,1
1781905407,2026-06-19 23:43,100.00,1012.24,1030.32,150,20.15,20.17,-56,1
1781905707,2026-06-19 23:48,100.00,1012.18,1030.26,150,20.08,20.10,-56,1
1781906007,2026-06-19 23:53,100.00,1012.17,1030.24,150,20.10,20.12,-56,1
1781906307,2026-06-19 23:58,100.00,1012.08,1030.15,150,20.09,20.11,-55,1