1781906607,2026-06-20 00:03,100.00,1012.35,1030.42,150,20.05,20.07,-56,1
1781906908,2026-06-20 00:08,100.00,1012.41,1030.48,150,20.04,20.06,-55,1
1781907208,2026-06-20 00:13,100.00,1012.43,1030.51,150,20.02,20.04,-56,1
1781907508,2026-06-20 00:18,100.00,1012.38,1030.45,150,20.01,20.03,-56,1
1781907808,2026-06-20 00:23,100.00,1012.34,1030.42,150,19.97,19.99,-56,1
1781908108,2026-06-20 00:28,100.00,1012.22,1030.29,150,19.93,19.95,-56,1
1781908408,2026-06-20 00:33,100.00,1012.27,1030.34,150,19.89,19.91,-56,1
1781908708,2026-06-20 00:38,100.00,1012.33,1030.41,150,19.82,19.84,-56,1
1781909008,2026-06-20 00:43,100.00,1012.37,1030.44,150,19.77,19.79,-57,1
1781909308,2026-06-20 00:48,100.00,1012.36,1030.43,150,19.72,19.74,-56,1
1781909608,2026-06-20 00:53,100.00,1012.42,1030.49,150,19.70,19.72,-56,1
1781909908,2026-06-20 00:58,100.00,1012.39,1030.46,150,19.68,19.70,-55,1
1781910209,2026-06-20 01:03,100.00,1012.43,1030.50,150,19.63,19.65,-56,1
1781910509,2026-06-20 01:08,100.00,1012.45,1030.52,150,19.60,19.62,-55,1
1781910809,2026-06-20 01:13,100.00,1012.45,1030.52,150,19.57,19.59,-55,1
1781911109,2026-06-20 01:18,100.00,1012.45,1030.52,150,19.55,19.57,-55,1
1781911409,2026-06-20 01:23,100.00,1012.52,1030.60,150,19.52,19.54,-56,1
1781911709,2026-06-20 01:28,100.00,1012.52,1030.59,150,19.46,19.48,-57,1
1781912009,2026-06-20 01:33,100.00,1012.48,1030.55,150,19.43,19.45,-56,1
1781912309,2026-06-20 01:38,100.00,1012.48,1030.55,150,19.36,19.38,-56,1
1781912609,2026-06-20 01:43,100.00,1012.49,1030.57,150,19.28,19.30,-56,1
1781912909,2026-06-20 01:48,100.00,1012.41,1030.49,150,19.20,19.22,-55,1
1781913209,2026-06-20 01:53,100.00,1012.42,1030.50,150,19.15,19.17,-56,1
1781913509,2026-06-20 01:58,100.00,1012.51,1030.58,150,19.10,19.12,-55,1
1781913810,2026-06-20 02:03,100.00,1012.52,1030.59,150,19.00,19.02,-55,1
1781914110,2026-06-20 02:08,100.00,1012.61,1030.68,150,18.92,18.94,-56,1
1781914410,2026-06-20 02:13,100.00,1012.58,1030.65,150,18.87,18.89,-56,1
1781914710,2026-06-20 02:18,100.00,1012.67,1030.74,150,18.79,18.80,-56,1
1781915010,2026-06-20 02:23,100.00,1012.68,1030.75,150,18.72,18.73,-56,1
1781915310,2026-06-20 02:28,100.00,1012.63,1030.70,150,18.48,18.49,-55,1
1781915610,2026-06-20 02:33,100.00,1012.65,1030.72,150,18.61,18.62,-56,1
1781915910,2026-06-20 02:38,100.00,1012.68,1030.75,150,18.57,18.58,-56,1
1781916210,2026-06-20 02:43,100.00,1012.63,1030.70,150,18.51,18.52,-56,1
1781916510,2026-06-20 02:48,100.00,1012.66,1030.73,150,18.45,18.46,-56,1
1781916810,2026-06-20 02:53,100.00,1012.67,1030.74,150,18.40,18.41,-56,1
1781917110,2026-06-20 02:58,100.00,1012.71,1030.78,150,18.37,18.38,-56,1
1781917410,2026-06-20 03:03,100.00,1012.68,1030.75,150,18.35,18.36,-56,1
1781917710,2026-06-20 03:08,100.00,1012.74,1030.81,150,18.32,18.33,-56,1
1781918011,2026-06-20 03:13,100.00,1012.82,1030.89,150,18.27,18.28,-56,1
1781918311,2026-06-20 03:18,100.00,1012.78,1030.85,150,18.19,18.20,-57,1
1781918611,2026-06-20 03:23,100.00,1012.68,1030.75,150,18.18,18.19,-55,1
1781918911,2026-06-20 03:28,100.00,1012.67,1030.74,150,18.18,18.19,-56,1
1781919211,2026-06-20 03:33,100.00,1012.68,1030.75,150,18.16,18.17,-56,1
1781919511,2026-06-20 03:38,100.00,1012.64,1030.71,150,18.14,18.15,-55,1
1781919811,2026-06-20 03:43,100.00,1012.61,1030.69,150,18.11,18.12,-56,1
1781920111,2026-06-20 03:48,100.00,1012.58,1030.65,150,18.05,18.06,-56,1
1781920411,2026-06-20 03:53,100.00,1012.51,1030.59,150,18.02,18.03,-55,1
1781920711,2026-06-20 03:58,100.00,1012.44,1030.52,150,18.00,18.01,-56,1
1781921011,2026-06-20 04:03,100.00,1012.38,1030.46,150,18.01,18.02,-54,1
1781921311,2026-06-20 04:08,100.00,1012.42,1030.49,150,17.94,17.95,-56,1
1781921611,2026-06-20 04:13,100.00,1012.36,1030.43,150,17.99,18.00,-55,1
1781921912,2026-06-20 04:18,100.00,1012.31,1030.38,150,18.03,18.04,-55,1
1781922212,2026-06-20 04:23,100.00,1012.27,1030.34,150,18.06,18.07,-55,1
1781922512,2026-06-20 04:28,100.00,1012.30,1030.37,150,18.09,18.10,-56,1
1781922812,2026-06-20 04:33,100.00,1012.27,1030.34,150,18.15,18.16,-55,1
1781923112,2026-06-20 04:38,100.00,1012.25,1030.32,150,18.18,18.19,-54,1
1781923412,2026-06-20 04:43,100.00,1012.28,1030.35,150,18.21,18.22,-55,1
1781923712,2026-06-20 04:48,100.00,1012.28,1030.36,150,18.26,18.27,-55,1
1781924012,2026-06-20 04:53,100.00,1012.32,1030.39,150,18.30,18.31,-55,1
1781924312,2026-06-20 04:58,100.00,1012.32,1030.39,150,18.36,18.37,-55,1
1781924612,2026-06-20 05:03,100.00,1012.33,1030.40,150,18.40,18.41,-55,1
1781924912,2026-06-20 05:08,100.00,1012.33,1030.40,150,18.42,18.43,-55,1
1781925212,2026-06-20 05:13,100.00,1012.39,1030.46,150,18.43,18.44,-55,1
1781925512,2026-06-20 05:18,100.00,1012.37,1030.44,150,18.33,18.34,-55,1
1781925813,2026-06-20 05:23,100.00,1012.46,1030.53,150,18.46,18.47,-55,1
1781926113,2026-06-20 05:28,100.00,1012.48,1030.55,150,18.50,18.51,-58,1
1781926413,2026-06-20 05:33,100.00,1012.46,1030.53,150,18.57,18.58,-56,1
1781926713,2026-06-20 05:38,100.00,1012.51,1030.58,150,18.65,18.66,-55,1
1781927013,2026-06-20 05:43,100.00,1012.56,1030.64,150,18.72,18.73,-55,1
1781927313,2026-06-20 05:48,100.00,1012.50,1030.57,150,18.77,18.78,-56,1
1781927613,2026-06-20 05:53,100.00,1012.47,1030.54,150,18.85,18.87,-56,1
1781927913,2026-06-20 05:58,100.00,1012.46,1030.54,150,18.95,18.97,-56,1
1781928213,2026-06-20 06:03,100.00,1012.52,1030.59,150,19.05,19.07,-56,1
1781928513,2026-06-20 06:08,100.00,1012.65,1030.72,150,19.15,19.17,-56,1
1781928813,2026-06-20 06:13,100.00,1012.29,1030.36,150,19.24,19.26,-57,1
1781929113,2026-06-20 06:18,100.00,1012.66,1030.73,150,19.37,19.39,-57,1
1781929413,2026-06-20 06:23,100.00,1012.56,1030.63,150,19.53,19.55,-57,1
1781929713,2026-06-20 06:28,100.00,1012.76,1030.83,150,19.69,19.71,-57,1
1781930014,2026-06-20 06:33,100.00,1012.87,1030.95,150,19.88,19.90,-58,1
1781930314,2026-06-20 06:38,100.00,1012.90,1030.97,150,20.04,20.06,-57,1
1781930614,2026-06-20 06:43,100.00,1012.90,1030.97,150,20.19,20.21,-57,1
1781930914,2026-06-20 06:48,100.00,1012.89,1030.96,150,20.34,20.36,-57,1
1781931214,2026-06-20 06:53,100.00,1013.00,1031.07,150,20.50,20.52,-57,1
1781931514,2026-06-20 06:58,100.00,1013.07,1031.14,150,20.68,20.70,-57,1
1781931814,2026-06-20 07:03,100.00,1013.07,1031.14,150,20.84,20.86,-57,1
1781932114,2026-06-20 07:08,100.00,1013.08,1031.16,150,21.00,21.02,-57,1
1781932414,2026-06-20 07:13,100.00,1013.11,1031.18,150,21.12,21.14,-56,1
1781932714,2026-06-20 07:18,100.00,1013.15,1031.23,150,21.20,21.22,-56,1
1781933014,2026-06-20 07:23,100.00,1013.22,1031.29,150,21.23,21.25,-57,1
1781933314,2026-06-20 07:28,100.00,1013.28,1031.35,150,21.36,21.38,-57,1
1781933615,2026-06-20 07:33,100.00,1013.30,1031.38,150,21.42,21.44,-56,1
1781933915,2026-06-20 07:38,100.00,1013.26,1031.34,150,21.50,21.52,-57,1
1781934215,2026-06-20 07:43,100.00,1013.26,1031.33,150,21.56,21.58,-57,1
1781934515,2026-06-20 07:48,100.00,1013.26,1031.33,150,21.62,21.64,-57,1
1781934815,2026-06-20 07:53,100.00,1013.26,1031.33,150,21.70,21.72,-56,1
1781935115,2026-06-20 07:58,100.00,1013.31,1031.38,150,21.79,21.81,-57,1
1781935415,2026-06-20 08:03,100.00,1013.39,1031.46,150,21.92,21.94,-57,1
1781935715,2026-06-20 08:08,100.00,1013.41,1031.48,150,22.01,22.03,-56,1
1781936015,2026-06-20 08:13,100.00,1013.40,1031.47,150,22.10,22.12,-57,1
1781936315,2026-06-20 08:18,100.00,1013.42,1031.49,150,22.20,22.22,-56,1
1781936615,2026-06-20 08:23,100.00,1013.40,1031.47,150,22.29,22.31,-56,1
1781936915,2026-06-20 08:28,100.00,1013.41,1031.48,150,22.37,22.39,-56,1
1781937215,2026-06-20 08:33,100.00,1013.38,1031.45,150,22.46,22.48,-56,1
1781937516,2026-06-20 08:38,100.00,1013.46,1031.53,150,22.57,22.59,-56,1
1781937816,2026-06-20 08:43,100.00,1013.48,1031.55,150,22.68,22.70,-56,1
1781938116,2026-06-20 08:48,100.00,1013.17,1031.25,150,22.77,22.79,-56,1
1781938416,2026-06-20 08:53,100.00,1013.50,1031.57,150,22.89,22.91,-56,1
1781938716,2026-06-20 08:58,100.00,1013.10,1031.17,150,23.00,23.02,-56,1
1781939016,2026-06-20 09:03,100.00,1013.45,1031.52,150,23.12,23.14,-56,1
1781939316,2026-06-20 09:08,100.00,1013.57,1031.64,150,23.00,23.02,-56,1
1781939616,2026-06-20 09:13,100.00,1013.49,1031.56,150,23.39,23.41,-56,1
1781939916,2026-06-20 09:18,100.00,1013.58,1031.65,150,23.54,23.56,-56,1
1781940216,2026-06-20 09:23,100.00,1013.59,1031.67,150,23.67,23.69,-57,1
1781940516,2026-06-20 09:28,100.00,1013.62,1031.69,150,23.80,23.82,-58,1
1781940816,2026-06-20 09:33,100.00,1013.59,1031.66,150,23.93,23.95,-57,1
1781941116,2026-06-20 09:38,100.00,1013.58,1031.65,150,24.03,24.05,-57,1
1781941416,2026-06-20 09:43,98.09,1013.54,1031.61,150,24.17,23.86,-56,1
1781941717,2026-06-20 09:48,100.00,1013.41,1031.48,150,24.27,24.29,-56,1
1781942017,2026-06-20 09:53,100.00,1013.54,1031.61,150,24.37,24.39,-57,1
1781942317,2026-06-20 09:58,95.92,1013.52,1031.60,150,24.51,23.83,-57,1
1781942617,2026-06-20 10:03,100.00,1013.50,1031.58,150,24.65,24.67,-56,1
1781942917,2026-06-20 10:08,96.86,1013.55,1031.62,150,24.79,24.27,-56,1
1781943217,2026-06-20 10:13,98.14,1013.55,1031.63,150,24.90,24.60,-57,1
1781943517,2026-06-20 10:18,96.21,1013.55,1031.62,150,25.02,24.39,-57,1
1781943817,2026-06-20 10:23,94.45,1013.57,1031.65,150,25.05,24.11,-58,1
1781944117,2026-06-20 10:28,94.28,1013.59,1031.66,150,25.20,24.23,-57,1
1781944417,2026-06-20 10:33,95.98,1013.61,1031.68,150,25.30,24.63,-57,1
1781944717,2026-06-20 10:38,92.60,1013.62,1031.69,150,25.41,24.14,-58,1
1781945017,2026-06-20 10:43,87.30,1013.59,1031.66,150,25.50,23.25,-57,1
1781945317,2026-06-20 10:48,87.08,1013.56,1031.64,150,25.57,23.28,-58,1
1781945617,2026-06-20 10:53,88.00,1013.60,1031.68,150,25.63,23.51,-58,1
1781945918,2026-06-20 10:58,87.72,1013.62,1031.69,150,25.72,23.55,-57,1
1781946218,2026-06-20 11:03,88.11,1013.62,1031.69,150,25.84,23.74,-57,1
1781946518,2026-06-20 11:08,85.72,1013.64,1031.71,150,25.87,23.31,-57,1
1781946818,2026-06-20 11:13,83.87,1013.59,1031.67,150,25.87,22.95,-57,1
1781947118,2026-06-20 11:18,84.27,1013.62,1031.69,150,26.10,23.25,-57,1
1781947418,2026-06-20 11:23,83.91,1013.64,1031.71,150,26.19,23.27,-57,1
1781947718,2026-06-20 11:28,83.57,1013.56,1031.63,150,26.27,23.28,-57,1
1781948018,2026-06-20 11:33,86.15,1013.63,1031.70,150,26.35,23.86,-57,1
1781948318,2026-06-20 11:38,82.94,1013.62,1031.69,150,26.47,23.35,-57,1
1781948618,2026-06-20 11:43,81.94,1013.58,1031.65,150,26.55,23.23,-57,1
1781948918,2026-06-20 11:48,82.42,1013.56,1031.63,150,26.63,23.40,-57,1
1781949218,2026-06-20 11:53,78.13,1013.55,1031.63,150,26.69,22.58,-57,1
1781949518,2026-06-20 11:58,79.93,1013.42,1031.49,150,26.75,23.01,-57,1
1781949819,2026-06-20 12:03,79.71,1013.46,1031.53,150,26.84,23.05,-57,1
1781950119,2026-06-20 12:08,81.35,1013.48,1031.55,150,26.92,23.47,-57,1
1781950419,2026-06-20 12:13,81.35,1013.51,1031.58,150,27.01,23.56,-57,1
1781950719,2026-06-20 12:18,81.81,1013.48,1031.55,150,27.09,23.73,-58,1
1781951019,2026-06-20 12:23,81.89,1013.55,1031.62,150,27.19,23.84,-58,1
1781951319,2026-06-20 12:28,77.84,1013.46,1031.53,150,27.27,23.08,-57,1
1781951619,2026-06-20 12:33,80.37,1013.45,1031.53,150,27.34,23.68,-58,1
1781951919,2026-06-20 12:38,67.82,1013.42,1031.49,150,27.45,20.99,-58,1
1781952219,2026-06-20 12:43,73.72,1013.39,1031.46,150,27.54,22.44,-58,1
1781952519,2026-06-20 12:48,76.67,1013.32,1031.39,150,27.62,23.17,-58,1
1781952819,2026-06-20 12:53,78.19,1013.37,1031.44,150,27.71,23.58,-58,1