1782079460,2026-06-22 00:04,100.00,1013.85,1031.93,150,23.05,23.07,-54,1
1782079760,2026-06-22 00:09,100.00,1013.93,1032.01,150,22.99,23.01,-55,1
1782080060,2026-06-22 00:14,100.00,1013.96,1032.03,150,22.93,22.95,-54,1
1782080360,2026-06-22 00:19,100.00,1013.99,1032.06,150,22.88,22.90,-54,1
1782080661,2026-06-22 00:24,100.00,1014.03,1032.10,150,22.81,22.83,-54,1
1782080961,2026-06-22 00:29,100.00,1014.07,1032.14,150,22.80,22.82,-55,1
1782081261,2026-06-22 00:34,100.00,1014.12,1032.19,150,22.78,22.80,-54,1
1782081561,2026-06-22 00:39,100.00,1014.08,1032.15,150,22.73,22.75,-55,1
1782081861,2026-06-22 00:44,100.00,1014.12,1032.19,150,22.70,22.72,-54,1
1782082161,2026-06-22 00:49,100.00,1014.11,1032.18,150,22.68,22.70,-58,1
1782082461,2026-06-22 00:54,100.00,1014.02,1032.10,150,22.65,22.67,-55,1
1782082761,2026-06-22 00:59,100.00,1014.03,1032.10,150,22.44,22.46,-55,1
1782083061,2026-06-22 01:04,100.00,1014.05,1032.13,150,22.58,22.60,-55,1
1782083361,2026-06-22 01:09,100.00,1014.17,1032.25,150,22.51,22.53,-56,1
1782083661,2026-06-22 01:14,100.00,1014.15,1032.23,150,22.46,22.48,-56,1
1782083962,2026-06-22 01:19,100.00,1014.15,1032.22,150,22.44,22.46,-55,1
1782084262,2026-06-22 01:24,100.00,1014.17,1032.24,150,22.42,22.44,-55,1
1782084562,2026-06-22 01:29,100.00,1013.73,1031.80,150,22.38,22.40,-55,1
1782084862,2026-06-22 01:34,100.00,1014.18,1032.25,150,22.33,22.35,-54,1
1782085162,2026-06-22 01:39,100.00,1014.11,1032.18,150,22.28,22.30,-55,1
1782085462,2026-06-22 01:44,100.00,1014.04,1032.12,150,22.26,22.28,-55,1
1782085762,2026-06-22 01:49,100.00,1014.04,1032.11,150,22.24,22.26,-58,1
1782086062,2026-06-22 01:54,100.00,1013.95,1032.02,150,22.23,22.25,-55,1
1782086362,2026-06-22 01:59,100.00,1013.98,1032.05,150,22.21,22.23,-55,1
1782086662,2026-06-22 02:04,100.00,1014.01,1032.08,150,22.18,22.20,-54,1
1782086962,2026-06-22 02:09,100.00,1014.03,1032.10,150,22.14,22.16,-55,1
1782087262,2026-06-22 02:14,100.00,1013.99,1032.07,150,22.12,22.14,-57,1
1782087563,2026-06-22 02:19,100.00,1014.04,1032.11,150,22.11,22.13,-55,1
1782087863,2026-06-22 02:24,100.00,1014.01,1032.08,150,22.08,22.10,-55,1
1782088163,2026-06-22 02:29,100.00,1013.96,1032.04,150,22.04,22.06,-55,1
1782088463,2026-06-22 02:34,100.00,1014.06,1032.13,150,21.99,22.01,-55,1
1782088763,2026-06-22 02:39,100.00,1014.05,1032.12,150,21.93,21.95,-55,1
1782089063,2026-06-22 02:44,100.00,1014.04,1032.11,150,21.91,21.93,-55,1
1782089363,2026-06-22 02:49,100.00,1014.02,1032.09,150,21.91,21.93,-55,1
1782089663,2026-06-22 02:54,100.00,1014.04,1032.11,150,21.94,21.96,-55,1
1782089963,2026-06-22 02:59,100.00,1013.92,1031.99,150,21.96,21.98,-55,1
1782090263,2026-06-22 03:04,100.00,1013.89,1031.97,150,21.98,22.00,-56,1
1782090563,2026-06-22 03:09,100.00,1013.83,1031.90,150,21.98,22.00,-54,1
1782090863,2026-06-22 03:14,100.00,1013.76,1031.83,150,21.99,22.01,-54,1
1782091164,2026-06-22 03:19,100.00,1013.74,1031.81,150,21.99,22.01,-54,1
1782091464,2026-06-22 03:24,100.00,1013.69,1031.76,150,22.00,22.02,-55,1
1782091764,2026-06-22 03:29,100.00,1013.63,1031.70,150,22.01,22.03,-54,1
1782092064,2026-06-22 03:34,100.00,1013.61,1031.68,150,21.97,21.99,-54,1
1782092364,2026-06-22 03:39,100.00,1013.57,1031.64,150,21.92,21.94,-55,1
1782092664,2026-06-22 03:44,100.00,1013.41,1031.49,150,21.88,21.90,-54,1
1782092964,2026-06-22 03:49,100.00,1013.30,1031.37,150,21.85,21.87,-54,1
1782093264,2026-06-22 03:54,100.00,1013.62,1031.69,150,21.78,21.80,-54,1
1782093564,2026-06-22 03:59,100.00,1013.54,1031.61,150,21.70,21.72,-54,1
1782093864,2026-06-22 04:04,100.00,1013.58,1031.65,150,21.63,21.65,-54,1
1782094164,2026-06-22 04:09,100.00,1013.59,1031.66,150,21.55,21.57,-54,1
1782094464,2026-06-22 04:14,100.00,1013.63,1031.70,150,21.48,21.50,-54,1
1782094765,2026-06-22 04:19,100.00,1013.58,1031.66,150,21.43,21.45,-54,1
1782095065,2026-06-22 04:24,100.00,1013.57,1031.64,150,21.39,21.41,-55,1
1782095365,2026-06-22 04:29,100.00,1013.50,1031.57,150,21.38,21.40,-55,1
1782095665,2026-06-22 04:34,100.00,1013.44,1031.51,150,21.34,21.36,-54,1
1782095965,2026-06-22 04:39,100.00,1013.54,1031.61,150,21.31,21.33,-55,1
1782096265,2026-06-22 04:44,100.00,1013.55,1031.62,150,21.28,21.30,-55,1
1782096565,2026-06-22 04:49,100.00,1013.52,1031.59,150,21.27,21.29,-55,1
1782096865,2026-06-22 04:54,100.00,1013.61,1031.68,150,21.27,21.29,-55,1
1782097165,2026-06-22 04:59,100.00,1013.44,1031.51,150,21.27,21.29,-55,1
1782097465,2026-06-22 05:04,100.00,1013.63,1031.70,150,21.27,21.29,-54,1
1782097765,2026-06-22 05:09,100.00,1013.69,1031.76,150,21.35,21.37,-54,1
1782098065,2026-06-22 05:14,100.00,1013.72,1031.79,150,21.42,21.44,-55,1
1782098365,2026-06-22 05:19,100.00,1013.73,1031.80,150,21.45,21.47,-55,1
1782098666,2026-06-22 05:24,100.00,1013.68,1031.76,150,21.48,21.50,-54,1
1782098966,2026-06-22 05:29,100.00,1013.66,1031.73,150,21.52,21.54,-53,1
1782099266,2026-06-22 05:34,100.00,1013.65,1031.72,150,21.57,21.59,-54,1
1782099566,2026-06-22 05:39,100.00,1013.77,1031.85,150,21.59,21.61,-55,1
1782099866,2026-06-22 05:44,100.00,1013.83,1031.90,150,21.58,21.60,-56,1
1782100166,2026-06-22 05:49,100.00,1013.88,1031.95,150,21.56,21.58,-55,1
1782100466,2026-06-22 05:54,100.00,1013.79,1031.87,150,21.59,21.61,-55,1
1782100766,2026-06-22 05:59,100.00,1013.78,1031.85,150,21.64,21.66,-54,1
1782101066,2026-06-22 06:04,100.00,1013.77,1031.84,150,21.66,21.68,-55,1
1782101366,2026-06-22 06:09,100.00,1013.78,1031.85,150,21.70,21.72,-55,1
1782101666,2026-06-22 06:14,100.00,1013.81,1031.88,150,21.76,21.78,-57,1
1782101967,2026-06-22 06:19,100.00,1013.84,1031.91,150,21.81,21.83,-55,1
1782102267,2026-06-22 06:24,100.00,1013.83,1031.90,150,21.87,21.89,-55,1
1782102567,2026-06-22 06:29,100.00,1013.82,1031.90,150,21.93,21.95,-55,1
1782102867,2026-06-22 06:34,100.00,1013.88,1031.95,150,22.01,22.03,-55,1
1782103167,2026-06-22 06:39,100.00,1013.87,1031.94,150,22.09,22.11,-55,1
1782103467,2026-06-22 06:44,100.00,1013.94,1032.02,150,22.16,22.18,-55,1
1782103767,2026-06-22 06:49,100.00,1013.92,1032.00,150,22.23,22.25,-55,1
1782104067,2026-06-22 06:54,100.00,1013.96,1032.03,150,22.31,22.33,-56,1
1782104367,2026-06-22 06:59,100.00,1013.93,1032.00,150,22.38,22.40,-55,1
1782104667,2026-06-22 07:04,100.00,1013.87,1031.94,150,22.46,22.48,-55,1
1782104967,2026-06-22 07:09,100.00,1013.91,1031.98,150,22.51,22.53,-54,1
1782105267,2026-06-22 07:14,100.00,1013.94,1032.02,150,22.60,22.62,-56,1
1782105568,2026-06-22 07:19,100.00,1013.92,1032.00,150,22.68,22.70,-55,1
1782105868,2026-06-22 07:24,100.00,1013.90,1031.97,150,22.73,22.75,-55,1
1782106168,2026-06-22 07:29,100.00,1013.90,1031.98,150,22.80,22.82,-55,1
1782106468,2026-06-22 07:34,100.00,1013.94,1032.02,150,22.86,22.88,-56,1
1782106768,2026-06-22 07:39,100.00,1013.98,1032.05,150,22.89,22.91,-56,1
1782107068,2026-06-22 07:44,100.00,1013.96,1032.03,150,22.92,22.94,-55,1
1782107368,2026-06-22 07:49,100.00,1013.91,1031.99,150,22.97,22.99,-56,1
1782107668,2026-06-22 07:54,100.00,1013.96,1032.03,150,23.01,23.03,-54,1
1782107968,2026-06-22 07:59,100.00,1014.02,1032.09,150,23.07,23.09,-56,1
1782108268,2026-06-22 08:04,100.00,1014.05,1032.12,150,23.13,23.15,-55,1
1782108568,2026-06-22 08:09,100.00,1014.08,1032.16,150,23.20,23.22,-54,1
1782108868,2026-06-22 08:14,100.00,1014.14,1032.22,150,23.28,23.30,-56,1
1782109169,2026-06-22 08:19,100.00,1014.12,1032.19,150,23.32,23.34,-55,1
1782109469,2026-06-22 08:24,100.00,1014.13,1032.20,150,23.33,23.35,-56,1
1782109769,2026-06-22 08:29,100.00,1014.10,1032.17,150,23.34,23.36,-55,1
1782110069,2026-06-22 08:34,100.00,1014.11,1032.18,150,23.33,23.35,-58,1
1782110369,2026-06-22 08:39,100.00,1014.10,1032.17,150,23.33,23.35,-56,1
1782110669,2026-06-22 08:44,100.00,1014.15,1032.22,150,23.33,23.35,-55,1
1782110969,2026-06-22 08:49,100.00,1014.12,1032.19,150,23.32,23.34,-56,1
1782111269,2026-06-22 08:54,100.00,1014.08,1032.15,150,23.34,23.36,-55,1
1782111569,2026-06-22 08:59,100.00,1014.11,1032.18,150,23.38,23.40,-55,1
1782111869,2026-06-22 09:04,100.00,1014.10,1032.18,150,23.46,23.48,-55,1
1782112169,2026-06-22 09:09,100.00,1014.16,1032.24,150,23.55,23.57,-56,1
1782112469,2026-06-22 09:14,100.00,1014.12,1032.19,150,23.61,23.63,-56,1
1782112770,2026-06-22 09:19,100.00,1014.08,1032.15,150,23.73,23.75,-56,1
1782113070,2026-06-22 09:24,100.00,1014.06,1032.13,150,23.89,23.91,-55,1
1782113370,2026-06-22 09:29,100.00,1014.01,1032.08,150,24.07,24.09,-55,1
1782113670,2026-06-22 09:34,100.00,1014.07,1032.15,150,24.26,24.28,-55,1
1782113970,2026-06-22 09:39,100.00,1014.06,1032.14,150,24.44,24.46,-56,1
1782114270,2026-06-22 09:44,100.00,1013.95,1032.02,150,24.59,24.61,-56,1
1782114570,2026-06-22 09:49,100.00,1013.92,1031.99,150,24.78,24.80,-56,1
1782114870,2026-06-22 09:54,100.00,1013.90,1031.97,150,24.96,24.98,-56,1
1782115170,2026-06-22 09:59,100.00,1013.84,1031.91,150,25.08,25.10,-56,1
1782115470,2026-06-22 10:04,100.00,1013.81,1031.88,150,25.22,25.24,-56,1
1782115770,2026-06-22 10:09,100.00,1013.77,1031.84,150,25.34,25.36,-56,1
1782116070,2026-06-22 10:14,100.00,1013.81,1031.88,150,25.52,25.54,-55,1
1782116371,2026-06-22 10:19,100.00,1013.77,1031.84,150,25.67,25.69,-56,1
1782116671,2026-06-22 10:24,100.00,1013.83,1031.90,150,25.81,25.83,-56,1
1782116971,2026-06-22 10:29,100.00,1013.82,1031.89,150,26.07,26.09,-56,1
1782117271,2026-06-22 10:34,100.00,1013.85,1031.92,150,26.31,26.33,-57,1
1782117571,2026-06-22 10:39,100.00,1013.87,1031.95,150,26.45,26.47,-56,1
1782117871,2026-06-22 10:44,100.00,1013.79,1031.86,150,26.63,26.65,-56,1
1782118171,2026-06-22 10:49,100.00,1013.74,1031.81,150,26.81,26.83,-57,1
1782118471,2026-06-22 10:54,100.00,1013.75,1031.82,150,26.86,26.88,-56,1
1782118771,2026-06-22 10:59,100.00,1013.76,1031.83,150,26.88,26.90,-56,1
1782119071,2026-06-22 11:04,100.00,1013.70,1031.77,150,26.89,26.91,-56,1
1782119371,2026-06-22 11:09,100.00,1013.74,1031.82,150,27.01,27.03,-56,1
1782119671,2026-06-22 11:14,100.00,1013.76,1031.83,150,27.10,27.12,-56,1
1782119972,2026-06-22 11:19,100.00,1013.79,1031.86,150,27.15,27.17,-57,1
1782120272,2026-06-22 11:24,100.00,1013.82,1031.89,150,27.18,27.20,-56,1
1782120572,2026-06-22 11:29,100.00,1013.78,1031.86,150,27.22,27.24,-56,1
1782120872,2026-06-22 11:34,100.00,1013.73,1031.80,150,27.27,27.29,-56,1
1782121172,2026-06-22 11:39,100.00,1013.71,1031.79,150,27.24,27.26,-56,1
1782121472,2026-06-22 11:44,100.00,1013.71,1031.78,150,27.25,27.27,-56,1
1782121772,2026-06-22 11:49,100.00,1013.74,1031.82,150,27.39,27.41,-57,1
1782122072,2026-06-22 11:54,100.00,1013.72,1031.79,150,27.53,27.55,-56,1
1782122372,2026-06-22 11:59,100.00,1013.65,1031.72,150,27.68,27.70,-56,1
1782122672,2026-06-22 12:04,99.29,1013.58,1031.66,150,27.78,27.67,-56,1
1782122972,2026-06-22 12:09,100.00,1013.44,1031.51,150,27.82,27.84,-56,1
1782123272,2026-06-22 12:14,96.98,1013.58,1031.65,150,27.84,27.33,-56,1
1782123573,2026-06-22 12:19,97.22,1013.60,1031.67,150,27.82,27.35,-56,1
1782125388,2026-06-22 12:49,92.22,1013.52,1031.59,150,27.17,25.81,-55,1
1782125688,2026-06-22 12:54,86.81,1013.45,1031.52,150,27.18,24.81,-56,1
1782125988,2026-06-22 12:59,93.80,1013.37,1031.44,150,27.22,26.15,-56,1
1782126288,2026-06-22 13:04,95.20,1013.24,1031.32,150,27.36,26.54,-55,1
1782126588,2026-06-22 13:09,86.27,1013.19,1031.27,150,27.43,24.95,-55,1
1782126889,2026-06-22 13:14,87.91,1013.19,1031.26,150,27.38,25.21,-55,1
1782127189,2026-06-22 13:19,81.29,1013.12,1031.20,150,27.48,24.00,-55,1
1782127489,2026-06-22 13:24,83.05,1013.05,1031.12,150,27.61,24.49,-55,1
1782127789,2026-06-22 13:29,80.99,1013.10,1031.17,150,27.70,24.15,-55,1
1782128089,2026-06-22 13:34,74.32,1013.04,1031.11,150,27.83,22.86,-56,1
1782128389,2026-06-22 13:39,69.34,1013.03,1031.10,150,27.78,21.67,-55,1
1782128689,2026-06-22 13:44,74.12,1013.05,1031.13,150,27.79,22.77,-55,1
1782128989,2026-06-22 13:49,68.19,1012.97,1031.04,150,27.83,21.44,-55,1
1782129289,2026-06-22 13:54,71.63,1012.99,1031.06,150,27.84,22.26,-55,1
1782129590,2026-06-22 13:59,72.44,1012.95,1031.02,150,27.88,22.48,-55,1
1782129890,2026-06-22 14:04,67.51,1012.82,1030.90,150,27.90,21.34,-55,1
1782130190,2026-06-22 14:09,72.95,1012.73,1030.81,150,27.91,22.63,-55,1
1782130490,2026-06-22 14:14,67.36,1012.72,1030.79,150,27.97,21.38,-55,1
1782130791,2026-06-22 14:19,65.77,1012.71,1030.78,150,28.00,21.01,-55,1
1782131091,2026-06-22 14:24,63.36,1012.61,1030.68,150,27.97,20.38,-56,1
1782131391,2026-06-22 14:29,58.52,1012.58,1030.66,150,28.00,19.13,-55,1
1782131691,2026-06-22 14:34,55.78,1012.51,1030.58,150,28.03,18.39,-56,1
1782131991,2026-06-22 14:39,62.54,1012.47,1030.54,150,28.05,20.24,-55,1
1782132291,2026-06-22 14:44,57.80,1012.47,1030.54,150,27.96,18.89,-56,1
1782132591,2026-06-22 14:49,56.23,1012.45,1030.53,150,28.09,18.57,-55,1
1782132891,2026-06-22 14:54,56.20,1012.30,1030.38,150,28.11,18.58,-57,1
1782133191,2026-06-22 14:59,52.92,1012.35,1030.42,150,28.14,17.65,-56,1
1782133491,2026-06-22 15:04,60.08,1012.25,1030.33,150,28.27,19.80,-56,1
1782133791,2026-06-22 15:09,57.53,1012.14,1030.22,150,28.35,19.18,-55,1
1782134092,2026-06-22 15:14,58.01,1012.13,1030.20,150,28.35,19.32,-55,1
1782134392,2026-06-22 15:19,55.60,1011.92,1030.00,150,28.33,18.62,-55,1
1782134692,2026-06-22 15:24,58.56,1011.92,1030.00,150,28.35,19.47,-56,1
1782134992,2026-06-22 15:29,59.36,1011.96,1030.04,150,28.43,19.76,-57,1
1782135292,2026-06-22 15:34,57.62,1011.94,1030.01,150,28.42,19.27,-56,1
1782135592,2026-06-22 15:39,57.15,1011.95,1030.02,150,28.45,19.17,-56,1
1782135892,2026-06-22 15:44,55.40,1011.88,1029.95,150,28.47,18.69,-56,1
1782136192,2026-06-22 15:49,50.63,1011.88,1029.95,150,28.50,17.29,-56,1
1782136492,2026-06-22 15:54,47.79,1011.93,1030.00,150,28.48,16.36,-56,1
1782136792,2026-06-22 15:59,46.06,1011.92,1029.99,150,28.47,15.77,-56,1
1782137093,2026-06-22 16:04,49.03,1011.91,1029.99,150,28.48,16.76,-55,1
1782137393,2026-06-22 16:09,44.88,1011.92,1029.99,150,28.50,15.39,-55,1
1782137693,2026-06-22 16:14,47.58,1011.95,1030.02,150,28.48,16.29,-55,1
1782137993,2026-06-22 16:19,42.46,1011.85,1029.92,150,28.45,14.48,-56,1
1782138293,2026-06-22 16:24,42.74,1011.96,1030.03,150,28.43,14.57,-56,1
1782138593,2026-06-22 16:29,46.87,1011.93,1030.00,150,28.42,16.00,-56,1
1782138893,2026-06-22 16:34,48.59,1011.85,1029.92,150,28.41,16.55,-56,1
1782139193,2026-06-22 16:39,48.29,1011.79,1029.86,150,28.47,16.51,-56,1
1782139493,2026-06-22 16:44,48.07,1011.77,1029.84,150,28.50,16.47,-57,1
1782139793,2026-06-22 16:49,50.26,1011.73,1029.80,150,28.49,17.16,-54,1
1782140093,2026-06-22 16:54,46.84,1011.64,1029.72,150,28.52,16.08,-57,1
1782140393,2026-06-22 16:59,47.06,1011.74,1029.81,150,28.57,16.20,-60,1
1782140694,2026-06-22 17:04,48.25,1011.67,1029.74,150,28.59,16.61,-56,1
1782140994,2026-06-22 17:09,49.81,1011.65,1029.72,150,28.54,17.06,-57,1
1782141294,2026-06-22 17:14,46.85,1011.38,1029.45,150,28.51,16.07,-55,1
1782141594,2026-06-22 17:19,49.10,1011.77,1029.84,150,28.45,16.75,-55,1
1782141894,2026-06-22 17:24,45.07,1011.82,1029.90,150,28.48,15.44,-55,1
1782142194,2026-06-22 17:29,48.06,1011.73,1029.80,150,28.48,16.44,-56,1
1782142494,2026-06-22 17:34,49.23,1011.08,1029.15,150,28.46,16.81,-57,1
1782142794,2026-06-22 17:39,49.97,1011.77,1029.84,150,28.42,17.00,-57,1
1782143094,2026-06-22 17:44,47.61,1011.74,1029.81,150,28.36,16.19,-56,1
1782143394,2026-06-22 17:49,48.96,1011.42,1029.49,150,28.32,16.59,-59,1
1782143695,2026-06-22 17:54,48.26,1011.82,1029.89,150,28.28,16.33,-56,1
1782143995,2026-06-22 17:59,46.63,1011.88,1029.95,150,28.28,15.79,-56,1
1782144295,2026-06-22 18:04,48.82,1011.86,1029.94,150,28.31,16.54,-56,1
1782144595,2026-06-22 18:09,47.04,1011.82,1029.90,150,28.35,15.99,-55,1
1782144895,2026-06-22 18:14,48.66,1011.77,1029.84,150,28.41,16.58,-56,1
1782145196,2026-06-22 18:19,48.00,1011.83,1029.90,150,28.46,16.41,-56,1
1782145496,2026-06-22 18:24,48.00,1011.89,1029.96,150,28.46,16.41,-56,1
1782145796,2026-06-22 18:29,49.20,1011.78,1029.85,150,28.40,16.74,-56,1
1782146096,2026-06-22 18:34,48.79,1011.82,1029.89,150,28.35,16.56,-57,1
1782146396,2026-06-22 18:39,48.79,1011.84,1029.92,150,28.34,16.55,-55,1
1782146696,2026-06-22 18:44,50.62,1011.83,1029.91,150,28.34,17.13,-55,1
1782146996,2026-06-22 18:49,51.18,1011.83,1029.90,150,28.36,17.33,-56,1
1782147296,2026-06-22 18:54,49.90,1011.83,1029.90,150,28.43,16.99,-55,1
1782147596,2026-06-22 18:59,50.42,1011.75,1029.82,150,28.32,17.05,-56,1
1782147897,2026-06-22 19:04,50.53,1011.83,1029.90,150,28.09,16.88,-56,1
1782148197,2026-06-22 19:09,49.62,1011.84,1029.92,150,27.75,16.28,-56,1
1782148497,2026-06-22 19:14,47.54,1011.77,1029.84,150,27.47,15.35,-55,1
1782148797,2026-06-22 19:19,49.92,1011.84,1029.91,150,27.23,15.90,-55,1
1782149097,2026-06-22 19:24,50.35,1011.82,1029.89,150,27.04,15.86,-58,1
1782149397,2026-06-22 19:29,50.91,1011.81,1029.88,150,26.90,15.90,-56,1
1782149697,2026-06-22 19:34,49.42,1011.83,1029.90,150,26.73,15.28,-55,1
1782149997,2026-06-22 19:39,50.68,1011.84,1029.91,150,26.62,15.57,-56,1
1782150297,2026-06-22 19:44,51.12,1011.81,1029.88,150,26.51,15.61,-55,1
1782150597,2026-06-22 19:49,51.43,1011.83,1029.90,150,26.41,15.61,-56,1
1782150897,2026-06-22 19:54,51.50,1011.94,1030.02,150,26.20,15.44,-55,1
1782151198,2026-06-22 19:59,51.12,1011.95,1030.02,150,26.17,15.29,-56,1
1782151498,2026-06-22 20:04,52.57,1012.04,1030.11,150,26.05,15.62,-58,1
1782151798,2026-06-22 20:09,50.80,1012.11,1030.18,150,25.92,14.97,-58,1
1782152098,2026-06-22 20:14,52.60,1012.13,1030.21,150,25.80,15.40,-56,1
1782152398,2026-06-22 20:19,52.37,1012.13,1030.20,150,25.68,15.22,-56,1
1782152698,2026-06-22 20:24,51.63,1012.19,1030.26,150,25.56,14.89,-55,1
1782152998,2026-06-22 20:29,53.29,1012.25,1030.32,150,25.43,15.26,-56,1
1782153298,2026-06-22 20:34,53.66,1012.30,1030.37,150,25.30,15.25,-55,1
1782153598,2026-06-22 20:39,53.92,1012.31,1030.38,150,25.14,15.17,-55,1
1782153898,2026-06-22 20:44,54.39,1012.32,1030.39,150,24.99,15.17,-55,1
1782154199,2026-06-22 20:49,54.68,1012.36,1030.43,150,24.85,15.12,-55,1
1782154499,2026-06-22 20:54,55.03,1012.33,1030.41,150,24.70,15.08,-56,1
1782154799,2026-06-22 20:59,55.39,1012.43,1030.50,150,24.56,15.05,-56,1
1782155099,2026-06-22 21:04,55.54,1012.51,1030.59,150,24.41,14.96,-57,1
1782155399,2026-06-22 21:09,55.99,1012.59,1030.66,150,24.28,14.96,-55,1
1782155699,2026-06-22 21:14,56.34,1012.60,1030.67,150,24.17,14.95,-55,1
1782155999,2026-06-22 21:19,56.66,1012.64,1030.72,150,24.06,14.94,-60,1
1782156299,2026-06-22 21:24,57.03,1012.67,1030.74,150,23.94,14.93,-55,1
1782156599,2026-06-22 21:29,57.29,1012.65,1030.73,150,23.81,14.88,-59,1
1782156899,2026-06-22 21:34,57.74,1012.72,1030.79,150,23.68,14.88,-56,1
1782157199,2026-06-22 21:39,58.47,1012.75,1030.82,150,23.53,14.93,-58,1
1782157500,2026-06-22 21:45,58.52,1012.72,1030.79,150,23.46,14.88,-55,1
1782157800,2026-06-22 21:50,58.95,1012.76,1030.83,150,23.26,14.81,-57,1
1782158100,2026-06-22 21:55,59.52,1012.85,1030.92,150,23.24,14.94,-54,1
1782158400,2026-06-22 22:00,59.94,1012.87,1030.94,150,23.09,14.91,-56,1
1782158700,2026-06-22 22:05,60.36,1012.94,1031.01,150,23.04,14.97,-56,1
1782159000,2026-06-22 22:10,60.35,1012.94,1031.01,150,22.94,14.87,-57,1
1782159300,2026-06-22 22:15,60.51,1013.02,1031.10,150,22.86,14.84,-59,1
1782159600,2026-06-22 22:20,60.30,1013.11,1031.19,150,22.77,14.70,-60,1
1782159900,2026-06-22 22:25,60.33,1013.10,1031.17,150,22.71,14.65,-57,1
1782160201,2026-06-22 22:30,60.04,1013.13,1031.20,150,22.64,14.51,-58,1
1782160501,2026-06-22 22:35,60.25,1013.08,1031.15,150,22.57,14.50,-55,1
1782160801,2026-06-22 22:40,60.31,1013.14,1031.22,150,22.47,14.42,-54,1
1782161101,2026-06-22 22:45,60.61,1013.14,1031.21,150,22.41,14.44,-58,1
1782161401,2026-06-22 22:50,60.75,1013.03,1031.11,150,22.30,14.37,-54,1
1782161701,2026-06-22 22:55,60.99,1013.17,1031.24,150,22.24,14.38,-55,1
1782162001,2026-06-22 23:00,61.63,1012.99,1031.07,150,22.14,14.44,-56,1
1782162301,2026-06-22 23:05,62.11,1013.12,1031.19,150,22.02,14.45,-56,1
1782162601,2026-06-22 23:10,62.49,1013.00,1031.07,150,21.94,14.47,-59,1
1782162901,2026-06-22 23:15,62.55,1013.11,1031.18,150,21.82,14.37,-59,1
1782163201,2026-06-22 23:20,63.13,1013.10,1031.17,150,21.73,14.43,-56,1
1782163501,2026-06-22 23:25,64.92,1013.11,1031.18,150,21.64,14.78,-56,1
1782163801,2026-06-22 23:30,63.93,1013.14,1031.21,150,21.56,14.46,-58,1
1782164101,2026-06-22 23:35,64.40,1013.09,1031.16,150,21.45,14.47,-58,1
1782164402,2026-06-22 23:40,64.83,1013.10,1031.17,150,21.38,14.51,-56,1
1782164702,2026-06-22 23:45,65.46,1013.12,1031.19,150,21.24,14.52,-56,1
1782165002,2026-06-22 23:50,66.44,1013.13,1031.21,150,21.15,14.67,-56,1
1782165302,2026-06-22 23:55,66.39,1013.17,1031.24,150,20.96,14.48,-58,1