1782252026,2026-06-24 00:00,66.81,1010.86,1028.94,150,17.68,11.45,-58,1
1782252326,2026-06-24 00:05,68.17,1010.89,1028.96,150,17.59,11.67,-57,1
1782252626,2026-06-24 00:10,68.36,1010.90,1028.97,150,17.53,11.65,-54,1
1782252926,2026-06-24 00:15,68.44,1010.86,1028.93,150,17.46,11.60,-55,1
1782253226,2026-06-24 00:20,68.97,1010.83,1028.90,150,17.38,11.64,-56,1
1782253526,2026-06-24 00:25,69.43,1010.91,1028.98,150,17.30,11.67,-58,1
1782253826,2026-06-24 00:30,70.50,1010.89,1028.96,150,17.24,11.84,-57,1
1782254126,2026-06-24 00:35,71.05,1010.91,1028.98,150,17.18,11.90,-57,1
1782254426,2026-06-24 00:40,71.63,1010.87,1028.95,150,17.17,12.02,-56,1
1782254726,2026-06-24 00:45,73.08,1010.83,1028.91,150,17.13,12.28,-56,1
1782255026,2026-06-24 00:50,72.88,1010.81,1028.89,150,17.04,12.15,-56,1
1782255326,2026-06-24 00:55,74.16,1010.84,1028.91,150,17.01,12.39,-56,1
1782255626,2026-06-24 01:00,74.03,1010.87,1028.94,150,16.94,12.30,-56,1
1782255926,2026-06-24 01:05,73.77,1010.88,1028.96,150,16.84,12.15,-56,1
1782256226,2026-06-24 01:10,74.15,1010.90,1028.98,150,16.66,12.05,-58,1
1782256527,2026-06-24 01:15,74.80,1010.95,1029.02,150,16.67,12.19,-54,1
1782256827,2026-06-24 01:20,75.69,1011.00,1029.08,150,16.59,12.29,-56,1
1782257127,2026-06-24 01:25,76.16,1011.04,1029.11,150,16.55,12.35,-55,1
1782257427,2026-06-24 01:30,76.26,1011.03,1029.10,150,16.51,12.33,-57,1
1782257727,2026-06-24 01:35,76.89,1011.04,1029.11,150,16.48,12.43,-58,1
1782258027,2026-06-24 01:40,76.89,1011.06,1029.14,150,16.44,12.39,-56,1
1782258327,2026-06-24 01:45,76.77,1011.00,1029.07,150,16.36,12.29,-56,1
1782258627,2026-06-24 01:50,77.77,1010.86,1028.93,150,16.31,12.44,-56,1
1782258927,2026-06-24 01:55,78.13,1010.93,1029.00,150,16.24,12.44,-57,1
1782259227,2026-06-24 02:00,78.79,1010.89,1028.97,150,16.23,12.56,-58,1
1782259527,2026-06-24 02:05,79.01,1010.90,1028.97,150,16.20,12.57,-55,1
1782259827,2026-06-24 02:10,78.73,1010.89,1028.97,150,16.15,12.47,-57,1
1782260127,2026-06-24 02:15,78.31,1010.97,1029.04,150,16.05,12.29,-58,1
1782260428,2026-06-24 02:20,78.85,1010.90,1028.97,150,16.00,12.35,-57,1
1782260728,2026-06-24 02:25,79.84,1010.84,1028.91,150,15.96,12.50,-59,1
1782261028,2026-06-24 02:30,79.00,1010.89,1028.97,150,15.90,12.28,-58,1
1782261328,2026-06-24 02:35,78.92,1010.84,1028.91,150,15.83,12.19,-58,1
1782261628,2026-06-24 02:40,80.11,1010.82,1028.89,150,15.73,12.32,-58,1
1782261928,2026-06-24 02:45,80.20,1010.74,1028.81,150,15.68,12.29,-58,1
1782262228,2026-06-24 02:50,80.08,1010.78,1028.85,150,15.60,12.19,-59,1
1782262528,2026-06-24 02:55,80.18,1010.79,1028.86,150,15.54,12.15,-58,1
1782262828,2026-06-24 03:00,80.59,1010.82,1028.89,150,15.33,12.03,-58,1
1782263128,2026-06-24 03:05,81.88,1010.78,1028.85,150,15.43,12.36,-58,1
1782263428,2026-06-24 03:10,81.54,1010.74,1028.81,150,15.37,12.24,-59,1
1782263728,2026-06-24 03:15,82.26,1010.68,1028.75,150,15.35,12.35,-57,1
1782264028,2026-06-24 03:20,82.27,1010.65,1028.72,150,15.31,12.32,-58,1
1782264329,2026-06-24 03:25,82.75,1010.62,1028.69,150,15.25,12.35,-56,1
1782264629,2026-06-24 03:30,83.56,1010.62,1028.70,150,15.19,12.44,-56,1
1782264929,2026-06-24 03:35,82.55,1010.75,1028.82,150,15.14,12.20,-54,1
1782265229,2026-06-24 03:40,83.23,1010.79,1028.87,150,15.08,12.27,-55,1
1782265529,2026-06-24 03:45,83.36,1010.78,1028.85,150,15.04,12.25,-57,1
1782265829,2026-06-24 03:50,84.19,1010.80,1028.87,150,15.00,12.37,-56,1
1782266129,2026-06-24 03:55,83.98,1010.75,1028.82,150,14.89,12.22,-55,1
1782266429,2026-06-24 04:00,83.76,1010.84,1028.91,150,14.83,12.12,-56,1
1782266729,2026-06-24 04:05,84.48,1010.75,1028.82,150,14.78,12.20,-56,1
1782267029,2026-06-24 04:10,84.54,1010.70,1028.78,150,14.77,12.20,-55,1
1782267329,2026-06-24 04:15,85.18,1010.78,1028.86,150,14.75,12.30,-56,1
1782267629,2026-06-24 04:20,85.34,1010.80,1028.87,150,14.74,12.32,-56,1
1782267929,2026-06-24 04:25,86.32,1010.81,1028.89,150,14.70,12.45,-55,1
1782268230,2026-06-24 04:30,85.92,1010.78,1028.85,150,14.66,12.34,-56,1
1782268530,2026-06-24 04:35,86.35,1010.71,1028.78,150,14.63,12.39,-56,1
1782268830,2026-06-24 04:40,86.66,1010.76,1028.83,150,14.60,12.41,-56,1
1782269130,2026-06-24 04:45,86.87,1010.79,1028.86,150,14.64,12.49,-56,1
1782269430,2026-06-24 04:50,86.75,1010.76,1028.83,150,14.66,12.49,-55,1
1782269730,2026-06-24 04:55,87.30,1010.78,1028.85,150,14.66,12.58,-57,1
1782270030,2026-06-24 05:00,90.71,1010.75,1028.82,150,14.97,13.48,-56,1
1782270330,2026-06-24 05:05,90.54,1010.78,1028.85,150,15.54,14.01,-57,1
1782270630,2026-06-24 05:10,90.02,1010.83,1028.90,150,16.13,14.51,-56,1
1782270930,2026-06-24 05:15,88.01,1010.80,1028.87,150,16.63,14.65,-57,1
1782271230,2026-06-24 05:20,85.51,1010.88,1028.95,150,16.78,14.35,-57,1
1782271530,2026-06-24 05:25,85.32,1010.85,1028.92,150,16.65,14.19,-59,1
1782271831,2026-06-24 05:30,86.38,1010.86,1028.93,150,16.51,14.24,-56,1
1782272131,2026-06-24 05:35,88.17,1010.91,1028.98,150,16.53,14.58,-57,1
1782272431,2026-06-24 05:40,88.24,1010.90,1028.98,150,16.68,14.74,-58,1
1782272731,2026-06-24 05:45,87.55,1010.91,1028.98,150,16.64,14.58,-56,1
1782273031,2026-06-24 05:50,88.73,1010.87,1028.94,150,16.73,14.87,-57,1
1782273331,2026-06-24 05:55,91.79,1010.83,1028.90,150,16.97,15.64,-56,1
1782273631,2026-06-24 06:00,92.35,1010.75,1028.82,150,17.46,16.22,-57,1
1782273931,2026-06-24 06:05,90.00,1010.73,1028.81,150,17.75,16.10,-56,1
1782274231,2026-06-24 06:10,89.20,1010.73,1028.80,150,17.88,16.09,-58,1
1782274531,2026-06-24 06:15,88.72,1010.72,1028.79,150,17.97,16.10,-56,1
1782274831,2026-06-24 06:20,88.42,1010.69,1028.76,150,18.02,16.09,-56,1
1782275132,2026-06-24 06:25,89.81,1010.69,1028.77,150,18.04,16.36,-56,1
1782275432,2026-06-24 06:30,90.10,1010.76,1028.83,150,18.05,16.42,-57,1
1782275732,2026-06-24 06:35,91.15,1010.64,1028.71,150,18.08,16.63,-57,1
1782276032,2026-06-24 06:40,91.75,1010.72,1028.79,150,18.10,16.75,-56,1
1782276332,2026-06-24 06:45,92.48,1010.70,1028.77,150,18.22,17.00,-59,1
1782276632,2026-06-24 06:50,92.33,1010.72,1028.79,150,18.35,17.10,-57,1
1782276932,2026-06-24 06:55,93.35,1010.65,1028.72,150,18.46,17.38,-57,1
1782277232,2026-06-24 07:00,94.43,1010.57,1028.64,150,18.59,17.69,-58,1
1782277532,2026-06-24 07:05,94.96,1010.53,1028.60,150,18.68,17.87,-58,1
1782277832,2026-06-24 07:10,95.37,1010.43,1028.50,150,18.75,18.01,-58,1
1782278132,2026-06-24 07:15,96.40,1010.54,1028.61,150,18.78,18.21,-58,1
1782278432,2026-06-24 07:20,96.40,1010.50,1028.57,150,18.83,18.26,-57,1
1782278733,2026-06-24 07:25,95.74,1010.49,1028.56,150,18.98,18.30,-57,1
1782279033,2026-06-24 07:30,95.69,1010.57,1028.64,150,19.15,18.46,-58,1
1782279333,2026-06-24 07:35,94.53,1010.62,1028.69,150,19.28,18.39,-57,1
1782279633,2026-06-24 07:40,93.88,1010.64,1028.71,150,19.38,18.38,-57,1
1782279933,2026-06-24 07:45,93.92,1010.65,1028.72,150,19.51,18.52,-58,1
1782280233,2026-06-24 07:50,93.39,1010.67,1028.74,150,19.60,18.52,-57,1
1782280533,2026-06-24 07:55,95.07,1010.64,1028.71,150,19.80,19.00,-57,1
1782280833,2026-06-24 08:00,95.86,1010.49,1028.56,150,19.97,19.30,-57,1
1782281133,2026-06-24 08:05,93.68,1010.69,1028.77,150,20.11,19.07,-57,1
1782281433,2026-06-24 08:10,92.59,1010.72,1028.79,150,20.33,19.11,-57,1
1782281733,2026-06-24 08:15,91.74,1010.81,1028.88,150,20.57,19.19,-57,1
1782282033,2026-06-24 08:20,90.90,1010.78,1028.85,150,20.74,19.22,-57,1
1782282333,2026-06-24 08:25,91.60,1010.75,1028.83,150,20.90,19.50,-57,1
1782282633,2026-06-24 08:30,90.07,1010.78,1028.85,150,21.02,19.34,-56,1
1782282934,2026-06-24 08:35,88.90,1010.83,1028.90,150,21.14,19.25,-57,1
1782283234,2026-06-24 08:40,88.94,1010.85,1028.92,150,21.10,19.22,-57,1
1782283534,2026-06-24 08:45,89.04,1010.80,1028.87,150,21.36,19.50,-57,1
1782283834,2026-06-24 08:50,87.72,1010.78,1028.85,150,21.44,19.33,-57,1
1782284134,2026-06-24 08:55,87.84,1010.66,1028.73,150,21.53,19.44,-57,1
1782284434,2026-06-24 09:00,86.58,1010.69,1028.76,150,21.62,19.30,-57,1
1782284734,2026-06-24 09:05,87.35,1010.63,1028.70,150,21.72,19.54,-57,1
1782285034,2026-06-24 09:10,84.69,1010.62,1028.69,150,21.81,19.13,-57,1
1782285334,2026-06-24 09:15,85.60,1010.64,1028.71,150,21.91,19.40,-57,1
1782285634,2026-06-24 09:20,84.01,1010.61,1028.68,150,22.04,19.23,-58,1
1782285934,2026-06-24 09:25,78.45,1010.60,1028.67,150,22.17,18.26,-57,1
1782286234,2026-06-24 09:30,80.93,1010.55,1028.62,150,22.27,18.85,-57,1
1782286535,2026-06-24 09:35,81.28,1010.59,1028.66,150,22.40,19.05,-57,1
1782286835,2026-06-24 09:40,80.55,1010.57,1028.64,150,22.53,19.03,-57,1
1782287135,2026-06-24 09:45,80.31,1010.49,1028.56,150,22.65,19.10,-57,1
1782287435,2026-06-24 09:50,79.16,1010.54,1028.61,150,22.63,18.85,-57,1
1782287735,2026-06-24 09:55,78.81,1010.53,1028.60,150,22.82,18.96,-57,1
1782288035,2026-06-24 10:00,76.70,1010.49,1028.56,150,23.11,18.81,-57,1
1782288335,2026-06-24 10:05,76.31,1010.56,1028.63,150,23.30,18.91,-57,1
1782288635,2026-06-24 10:10,73.97,1010.55,1028.62,150,23.46,18.57,-57,1
1782288935,2026-06-24 10:15,73.83,1010.49,1028.57,150,23.62,18.69,-57,1
1782289235,2026-06-24 10:20,73.60,1010.43,1028.51,150,23.78,18.80,-57,1
1782289535,2026-06-24 10:25,72.24,1010.49,1028.56,150,23.95,18.66,-57,1
1782289835,2026-06-24 10:30,71.98,1010.44,1028.51,150,24.06,18.71,-57,1
1782290135,2026-06-24 10:35,70.38,1010.44,1028.51,150,24.21,18.50,-57,1
1782290436,2026-06-24 10:40,70.15,1010.20,1028.28,150,24.34,18.57,-57,1
1782290736,2026-06-24 10:45,66.65,1010.45,1028.52,150,24.41,17.82,-57,1
1782291036,2026-06-24 10:50,67.91,1010.44,1028.51,150,24.55,18.25,-57,1
1782291336,2026-06-24 10:55,67.66,1010.41,1028.48,150,24.71,18.34,-57,1
1782291636,2026-06-24 11:00,65.77,1010.38,1028.45,150,24.87,18.05,-58,1
1782291936,2026-06-24 11:05,63.56,1010.29,1028.36,150,25.02,17.65,-57,1
1782292236,2026-06-24 11:10,65.01,1010.21,1028.28,150,25.21,18.18,-57,1
1782292536,2026-06-24 11:15,65.46,1010.13,1028.20,150,25.34,18.42,-57,1
1782292836,2026-06-24 11:20,64.30,1010.13,1028.21,150,25.47,18.26,-57,1
1782293136,2026-06-24 11:25,63.12,1010.06,1028.13,150,25.58,18.06,-57,1
1782293436,2026-06-24 11:30,61.86,1010.10,1028.18,150,25.58,17.74,-56,1
1782293736,2026-06-24 11:35,60.65,1010.07,1028.15,150,25.61,17.46,-57,1
1782294037,2026-06-24 11:40,60.11,1010.04,1028.11,150,25.63,17.33,-57,1
1782294337,2026-06-24 11:45,59.06,1009.99,1028.06,150,25.67,17.09,-57,1
1782294637,2026-06-24 11:50,56.17,1009.95,1028.02,150,25.64,16.28,-56,1
1782294937,2026-06-24 11:55,54.15,1009.97,1028.04,150,25.58,15.65,-56,1
1782295237,2026-06-24 12:00,53.77,1009.93,1028.01,150,25.59,15.55,-56,1
1782295537,2026-06-24 12:05,52.32,1009.94,1028.01,150,25.64,15.17,-57,1
1782295837,2026-06-24 12:10,54.75,1009.86,1027.93,150,25.70,15.93,-57,1
1782296137,2026-06-24 12:15,54.59,1009.91,1027.98,150,25.75,15.93,-57,1
1782296437,2026-06-24 12:20,55.77,1009.86,1027.93,150,25.83,16.34,-57,1
1782296737,2026-06-24 12:25,55.21,1009.82,1027.90,150,25.86,16.21,-57,1
1782297037,2026-06-24 12:30,53.75,1009.85,1027.93,150,25.93,15.85,-56,1
1782297337,2026-06-24 12:35,52.41,1009.84,1027.91,150,25.96,15.49,-57,1
1782297637,2026-06-24 12:40,50.95,1009.80,1027.88,150,25.96,15.05,-57,1
1782297937,2026-06-24 12:45,51.75,1009.82,1027.89,150,26.05,15.37,-58,1
1782298238,2026-06-24 12:50,50.40,1009.83,1027.90,150,26.15,15.06,-57,1
1782298538,2026-06-24 12:55,49.40,1009.75,1027.82,150,26.25,14.83,-57,1
1782298838,2026-06-24 13:00,50.38,1009.74,1027.81,150,26.38,15.26,-57,1
1782299138,2026-06-24 13:05,50.53,1009.72,1027.79,150,26.40,15.32,-57,1
1782299438,2026-06-24 13:10,50.72,1009.66,1027.74,150,26.45,15.43,-57,1
1782299738,2026-06-24 13:15,52.72,1009.63,1027.70,150,26.50,16.08,-56,1
1782300038,2026-06-24 13:20,52.00,1009.59,1027.66,150,26.59,15.95,-57,1
1782300338,2026-06-24 13:25,46.38,1009.58,1027.65,150,26.62,14.20,-56,1
1782300638,2026-06-24 13:30,51.30,1009.55,1027.63,150,26.64,15.78,-57,1
1782300938,2026-06-24 13:35,48.02,1009.55,1027.62,150,26.70,14.81,-57,1
1782301239,2026-06-24 13:40,47.53,1009.52,1027.60,150,26.72,14.67,-57,1
1782301539,2026-06-24 13:45,46.10,1009.41,1027.48,150,26.78,14.25,-57,1
1782301839,2026-06-24 13:50,49.15,1009.36,1027.43,150,26.91,15.36,-57,1
1782302139,2026-06-24 13:55,47.54,1009.43,1027.50,150,27.06,14.98,-56,1
1782302439,2026-06-24 14:00,46.77,1009.51,1027.58,150,27.06,14.73,-56,1
1782302739,2026-06-24 14:05,46.04,1009.38,1027.45,150,27.04,14.46,-56,1
1782303040,2026-06-24 14:10,42.18,1009.35,1027.42,150,26.98,13.06,-57,1
1782303340,2026-06-24 14:15,42.11,1009.35,1027.42,150,26.87,12.94,-56,1
1782303640,2026-06-24 14:20,41.85,1009.39,1027.46,150,26.87,12.85,-57,1
1782303940,2026-06-24 14:25,42.58,1009.32,1027.39,150,26.95,13.18,-57,1
1782304240,2026-06-24 14:30,41.38,1009.24,1027.32,150,27.04,12.83,-57,1
1782304540,2026-06-24 14:35,39.04,1009.29,1027.36,150,27.13,12.02,-57,1
1782304840,2026-06-24 14:40,38.79,1009.19,1027.26,150,27.19,11.97,-57,1
1782305140,2026-06-24 14:45,41.41,1009.30,1027.38,150,27.28,13.05,-56,1
1782305440,2026-06-24 14:50,41.06,1009.25,1027.32,150,27.35,12.98,-57,1
1782305741,2026-06-24 14:55,39.05,1009.27,1027.34,150,27.41,12.27,-57,1
1782306041,2026-06-24 15:00,32.43,1009.18,1027.25,150,27.38,9.45,-60,1
1782306341,2026-06-24 15:05,39.98,1009.20,1027.28,150,27.38,12.60,-56,1
1782306641,2026-06-24 15:10,39.86,1009.10,1027.17,150,27.46,12.63,-57,1
1782306941,2026-06-24 15:15,38.20,1009.16,1027.23,150,27.48,12.00,-56,1
1782307241,2026-06-24 15:20,39.54,1009.14,1027.21,150,27.46,12.51,-56,1
1782307541,2026-06-24 15:25,36.99,1009.08,1027.15,150,27.48,11.51,-56,1
1782307841,2026-06-24 15:30,38.31,1009.05,1027.12,150,27.48,12.04,-56,1
1782308141,2026-06-24 15:35,40.62,1009.03,1027.11,150,27.37,12.84,-56,1
1782308441,2026-06-24 15:40,40.97,1009.05,1027.12,150,27.41,13.00,-56,1
1782308741,2026-06-24 15:45,40.80,1009.02,1027.09,150,27.44,12.96,-57,1
1782309041,2026-06-24 15:50,43.07,1008.99,1027.06,150,27.54,13.89,-57,1
1782309342,2026-06-24 15:55,37.98,1008.93,1027.01,150,27.63,12.04,-58,1
1782309642,2026-06-24 16:00,39.94,1009.04,1027.11,150,27.59,12.77,-56,1
1782309942,2026-06-24 16:05,40.32,1009.08,1027.15,150,27.58,12.91,-56,1
1782310242,2026-06-24 16:10,39.96,1008.97,1027.05,150,27.55,12.75,-57,1
1782310542,2026-06-24 16:15,42.18,1009.04,1027.11,150,27.50,13.53,-56,1
1782310842,2026-06-24 16:20,41.70,1008.99,1027.06,150,27.49,13.35,-56,1
1782311142,2026-06-24 16:25,41.14,1008.98,1027.06,150,27.48,13.13,-57,1
1782311442,2026-06-24 16:30,41.27,1009.04,1027.11,150,27.46,13.16,-58,1
1782311742,2026-06-24 16:35,40.85,1008.95,1027.02,150,27.48,13.02,-59,1
1782312042,2026-06-24 16:40,41.92,1008.92,1027.00,150,26.75,12.76,-56,1
1782312342,2026-06-24 16:45,42.59,1008.79,1026.86,150,27.43,13.61,-57,1
1782312642,2026-06-24 16:50,42.10,1008.75,1026.82,150,27.40,13.41,-56,1
1782312942,2026-06-24 16:55,43.39,1008.64,1026.72,150,27.41,13.88,-57,1
1782313243,2026-06-24 17:00,42.40,1008.68,1026.75,150,27.45,13.57,-57,1
1782313543,2026-06-24 17:05,43.35,1008.57,1026.65,150,27.45,13.91,-56,1
1782314146,2026-06-24 17:15,43.36,1008.47,1026.54,150,27.48,13.94,-56,1
1782314446,2026-06-24 17:20,42.83,1008.45,1026.52,150,27.50,13.76,-56,1
1782314746,2026-06-24 17:25,41.14,1008.41,1026.48,150,27.49,13.14,-56,1
1782315046,2026-06-24 17:30,43.15,1008.50,1026.57,150,27.47,13.85,-56,1
1782315346,2026-06-24 17:35,40.47,1008.44,1026.51,150,27.41,12.81,-56,1
1782315646,2026-06-24 17:40,41.91,1008.40,1026.48,150,27.44,13.38,-55,1
1782315946,2026-06-24 17:45,42.11,1008.37,1026.45,150,27.43,13.44,-56,1
1782316246,2026-06-24 17:50,41.71,1008.40,1026.47,150,27.41,13.28,-56,1
1782316546,2026-06-24 17:55,42.48,1008.06,1026.13,150,27.43,13.58,-56,1
1782316846,2026-06-24 18:00,42.42,1008.32,1026.39,150,27.48,13.60,-56,1
1782317147,2026-06-24 18:05,42.16,1008.32,1026.39,150,27.53,13.55,-56,1
1782317447,2026-06-24 18:10,42.43,1008.39,1026.46,150,27.60,13.71,-57,1
1782317747,2026-06-24 18:15,43.10,1008.33,1026.40,150,27.67,14.01,-56,1
1782318047,2026-06-24 18:20,43.03,1008.28,1026.35,150,27.72,14.04,-55,1
1782318347,2026-06-24 18:25,43.33,1008.27,1026.34,150,27.78,14.19,-56,1
1782318647,2026-06-24 18:30,42.74,1008.23,1026.30,150,27.81,14.01,-56,1
1782318947,2026-06-24 18:35,40.47,1008.29,1026.36,150,27.87,13.23,-57,1
1782319247,2026-06-24 18:40,43.42,1008.31,1026.39,150,27.93,14.36,-55,1
1782319547,2026-06-24 18:45,43.16,1008.29,1026.37,150,27.97,14.31,-55,1
1782319847,2026-06-24 18:50,42.18,1008.23,1026.30,150,27.99,13.97,-56,1
1782320147,2026-06-24 18:55,43.84,1008.27,1026.35,150,28.02,14.60,-56,1
1782320448,2026-06-24 19:00,44.05,1008.19,1026.26,150,28.04,14.68,-56,1
1782320748,2026-06-24 19:05,42.98,1008.24,1026.31,150,27.83,14.12,-56,1
1782321048,2026-06-24 19:10,43.10,1008.18,1026.26,150,27.53,13.89,-56,1
1782321348,2026-06-24 19:15,43.69,1008.19,1026.26,150,27.24,13.84,-56,1
1782321648,2026-06-24 19:20,44.29,1008.21,1026.29,150,27.00,13.83,-55,1
1782321948,2026-06-24 19:25,44.15,1008.19,1026.26,150,26.81,13.61,-55,1
1782322248,2026-06-24 19:30,44.81,1008.14,1026.22,150,26.66,13.70,-54,1
1782322548,2026-06-24 19:35,44.45,1008.16,1026.23,150,26.52,13.45,-54,1
1782322848,2026-06-24 19:40,43.85,1008.14,1026.21,150,26.39,13.13,-57,1
1782323148,2026-06-24 19:45,43.07,1008.14,1026.21,150,26.27,12.74,-54,1
1782323448,2026-06-24 19:50,44.54,1008.15,1026.22,150,26.16,13.16,-56,1
1782323749,2026-06-24 19:55,44.47,1008.15,1026.22,150,26.03,13.02,-54,1
1782324049,2026-06-24 20:00,44.91,1008.14,1026.21,150,25.88,13.03,-54,1
1782324349,2026-06-24 20:05,45.31,1008.15,1026.22,150,25.72,13.02,-54,1
1782324649,2026-06-24 20:10,45.45,1008.21,1026.28,150,25.55,12.91,-54,1
1782324949,2026-06-24 20:15,46.06,1008.22,1026.29,150,25.38,12.96,-54,1
1782325249,2026-06-24 20:20,46.24,1008.28,1026.35,150,25.21,12.87,-55,1
1782325549,2026-06-24 20:25,46.46,1008.23,1026.30,150,25.02,12.77,-58,1
1782325849,2026-06-24 20:30,46.92,1008.28,1026.35,150,24.87,12.78,-54,1
1782326149,2026-06-24 20:35,47.15,1008.27,1026.34,150,24.67,12.67,-55,1
1782326449,2026-06-24 20:40,47.01,1008.24,1026.32,150,24.47,12.45,-57,1
1782326749,2026-06-24 20:45,47.18,1008.29,1026.37,150,24.27,12.32,-55,1
1782327049,2026-06-24 20:50,47.38,1008.38,1026.45,150,24.08,12.21,-53,1
1782327349,2026-06-24 20:55,47.80,1008.40,1026.48,150,23.88,12.16,-55,1
1782327650,2026-06-24 21:00,48.56,1008.47,1026.55,150,23.68,12.22,-58,1
1782327950,2026-06-24 21:05,48.62,1008.50,1026.58,150,23.46,12.04,-54,1
1782328250,2026-06-24 21:10,48.99,1008.57,1026.64,150,23.26,11.97,-53,1
1782328550,2026-06-24 21:15,49.24,1008.61,1026.68,150,23.09,11.89,-54,1
1782328850,2026-06-24 21:20,49.42,1008.46,1026.53,150,22.91,11.78,-53,1
1782329150,2026-06-24 21:25,49.73,1008.20,1026.27,150,22.72,11.70,-53,1
1782329450,2026-06-24 21:30,49.96,1008.74,1026.81,150,22.35,11.43,-53,1
1782329750,2026-06-24 21:35,50.41,1008.66,1026.73,150,22.36,11.57,-54,1
1782330050,2026-06-24 21:40,50.30,1008.67,1026.74,150,22.21,11.40,-56,1
1782330350,2026-06-24 21:45,50.49,1008.70,1026.77,150,22.04,11.30,-54,1
1782330650,2026-06-24 21:50,50.80,1008.73,1026.80,150,21.91,11.28,-54,1
1782330950,2026-06-24 21:55,51.05,1008.75,1026.82,150,21.76,11.21,-55,1
1782331251,2026-06-24 22:00,51.11,1008.71,1026.78,150,21.64,11.12,-55,1
1782331551,2026-06-24 22:05,51.30,1008.66,1026.73,150,21.49,11.04,-54,1
1782331851,2026-06-24 22:10,51.91,1008.65,1026.73,150,21.36,11.09,-54,1
1782332151,2026-06-24 22:15,51.73,1008.62,1026.69,150,21.25,10.94,-55,1
1782332451,2026-06-24 22:20,51.93,1008.72,1026.79,150,21.12,10.88,-54,1
1782332751,2026-06-24 22:25,52.16,1008.69,1026.76,150,21.01,10.84,-54,1
1782333051,2026-06-24 22:30,52.37,1008.74,1026.82,150,20.84,10.75,-55,1
1782333351,2026-06-24 22:35,52.92,1008.82,1026.89,150,20.77,10.84,-54,1
1782333651,2026-06-24 22:40,52.83,1008.86,1026.93,150,20.62,10.67,-54,1
1782333951,2026-06-24 22:45,53.37,1008.85,1026.92,150,20.49,10.71,-54,1
1782334251,2026-06-24 22:50,53.36,1008.94,1027.02,150,20.40,10.62,-55,1
1782334551,2026-06-24 22:55,53.72,1009.01,1027.09,150,20.31,10.64,-54,1
1782334852,2026-06-24 23:00,53.94,1009.01,1027.08,150,20.23,10.63,-55,1
1782335152,2026-06-24 23:05,54.17,1008.98,1027.05,150,20.13,10.60,-54,1
1782335452,2026-06-24 23:10,54.67,1008.98,1027.05,150,20.04,10.65,-54,1
1782335752,2026-06-24 23:15,54.77,1008.97,1027.04,150,19.96,10.60,-54,1
1782336052,2026-06-24 23:20,55.09,1008.97,1027.05,150,19.85,10.59,-55,1
1782336352,2026-06-24 23:25,55.05,1009.00,1027.07,150,19.74,10.47,-54,1
1782336652,2026-06-24 23:30,55.24,1008.99,1027.06,150,19.64,10.43,-53,1
1782336952,2026-06-24 23:35,55.60,1009.02,1027.09,150,19.56,10.46,-57,1
1782337252,2026-06-24 23:40,55.96,1009.07,1027.14,150,19.50,10.50,-54,1
1782337552,2026-06-24 23:45,56.18,1009.01,1027.08,150,19.42,10.48,-53,1
1782337853,2026-06-24 23:50,56.41,1008.97,1027.04,150,19.34,10.47,-55,1
1782338153,2026-06-24 23:55,56.81,1009.02,1027.09,150,19.28,10.52,-55,1