1782511310,2026-06-27 00:01,58.09,1012.25,1030.33,150,22.96,14.30,-55,1
1782511610,2026-06-27 00:06,58.33,1012.36,1030.43,150,22.83,14.24,-54,1
1782511910,2026-06-27 00:11,58.51,1012.33,1030.40,150,22.73,14.19,-56,1
1782512210,2026-06-27 00:16,58.78,1012.35,1030.42,150,22.76,14.29,-53,1
1782512510,2026-06-27 00:21,59.14,1012.31,1030.38,150,22.69,14.32,-54,1
1782512810,2026-06-27 00:26,59.50,1012.31,1030.38,150,22.61,14.34,-55,1
1782513110,2026-06-27 00:31,59.87,1012.19,1030.26,150,22.53,14.36,-54,1
1782513410,2026-06-27 00:36,60.65,1012.33,1030.40,150,22.45,14.49,-54,1
1782513710,2026-06-27 00:41,60.55,1012.48,1030.55,150,22.39,14.41,-56,1
1782514010,2026-06-27 00:46,60.93,1012.08,1030.15,150,22.30,14.42,-56,1
1782514310,2026-06-27 00:51,61.64,1012.44,1030.51,150,22.22,14.52,-55,1
1782514610,2026-06-27 00:56,61.87,1012.43,1030.51,150,21.77,14.15,-56,1
1782514911,2026-06-27 01:01,62.17,1012.50,1030.58,150,22.08,14.52,-55,1
1782515211,2026-06-27 01:06,62.00,1012.52,1030.59,150,22.00,14.40,-56,1
1782515511,2026-06-27 01:11,62.54,1012.50,1030.57,150,21.92,14.46,-56,1
1782515811,2026-06-27 01:16,62.82,1012.44,1030.52,150,21.85,14.46,-56,1
1782516111,2026-06-27 01:21,63.35,1012.41,1030.48,150,21.78,14.53,-56,1
1782516411,2026-06-27 01:26,63.55,1012.43,1030.50,150,21.70,14.50,-55,1
1782516711,2026-06-27 01:31,64.14,1012.37,1030.44,150,21.63,14.58,-55,1
1782517011,2026-06-27 01:36,64.88,1012.38,1030.46,150,21.57,14.70,-57,1
1782517311,2026-06-27 01:41,64.82,1012.35,1030.43,150,21.52,14.64,-56,1
1782517611,2026-06-27 01:46,65.14,1012.38,1030.46,150,21.44,14.64,-56,1
1782517911,2026-06-27 01:51,65.39,1012.35,1030.42,150,21.36,14.62,-56,1
1782518212,2026-06-27 01:56,65.91,1012.30,1030.37,150,21.27,14.66,-56,1
1782518512,2026-06-27 02:01,66.61,1012.26,1030.33,150,21.21,14.77,-55,1
1782518812,2026-06-27 02:06,66.97,1012.19,1030.27,150,21.12,14.76,-56,1
1782519112,2026-06-27 02:11,68.33,1012.18,1030.25,150,21.05,15.01,-56,1
1782519412,2026-06-27 02:16,68.21,1012.20,1030.27,150,20.97,14.91,-56,1
1782519712,2026-06-27 02:21,68.25,1012.30,1030.37,150,20.89,14.84,-56,1
1782520012,2026-06-27 02:26,68.46,1012.26,1030.33,150,20.86,14.86,-55,1
1782520312,2026-06-27 02:31,68.39,1012.30,1030.37,150,20.82,14.80,-56,1
1782520612,2026-06-27 02:36,69.79,1012.29,1030.37,150,20.76,15.06,-56,1
1782520912,2026-06-27 02:41,69.33,1012.33,1030.40,150,20.71,14.91,-56,1
1782521212,2026-06-27 02:46,69.59,1012.34,1030.41,150,20.64,14.90,-56,1
1782521512,2026-06-27 02:51,70.06,1012.34,1030.42,150,20.59,14.96,-56,1
1782521813,2026-06-27 02:56,70.13,1012.39,1030.47,150,20.53,14.92,-55,1
1782522113,2026-06-27 03:01,70.16,1012.44,1030.51,150,20.46,14.86,-55,1
1782522413,2026-06-27 03:06,70.82,1012.42,1030.50,150,20.41,14.95,-57,1
1782522713,2026-06-27 03:11,71.02,1012.34,1030.41,150,20.33,14.92,-56,1
1782523013,2026-06-27 03:16,70.99,1012.58,1030.65,150,20.27,14.86,-56,1
1782523313,2026-06-27 03:21,71.64,1012.73,1030.80,150,20.22,14.95,-56,1
1782523613,2026-06-27 03:26,72.38,1012.72,1030.79,150,20.15,15.04,-56,1
1782523913,2026-06-27 03:31,72.61,1012.77,1030.85,150,20.10,15.04,-56,1
1782524213,2026-06-27 03:36,72.73,1012.76,1030.83,150,20.05,15.02,-56,1
1782524513,2026-06-27 03:41,73.11,1012.70,1030.77,150,20.00,15.05,-56,1
1782524813,2026-06-27 03:46,73.18,1012.77,1030.85,150,19.94,15.01,-56,1
1782525113,2026-06-27 03:51,73.68,1012.82,1030.89,150,19.88,15.06,-56,1
1782525413,2026-06-27 03:56,73.99,1012.87,1030.94,150,19.83,15.08,-56,1
1782525714,2026-06-27 04:01,73.91,1012.86,1030.93,150,19.81,15.04,-56,1
1782526014,2026-06-27 04:06,73.72,1012.94,1031.01,150,19.80,14.99,-56,1
1782526314,2026-06-27 04:11,72.97,1012.89,1030.96,150,19.76,14.79,-57,1
1782526614,2026-06-27 04:16,73.49,1012.92,1030.99,150,19.70,14.84,-55,1
1782526914,2026-06-27 04:21,73.79,1012.85,1030.92,150,19.66,14.87,-57,1
1782527214,2026-06-27 04:26,75.06,1012.70,1030.77,150,19.62,15.10,-56,1
1782527514,2026-06-27 04:31,75.27,1012.78,1030.85,150,19.60,15.12,-56,1
1782527814,2026-06-27 04:36,75.48,1012.44,1030.51,150,19.57,15.13,-55,1
1782528114,2026-06-27 04:41,73.82,1012.79,1030.86,150,19.51,14.73,-55,1
1782528414,2026-06-27 04:46,73.56,1012.83,1030.91,150,19.30,14.47,-55,1
1782528714,2026-06-27 04:51,73.29,1012.89,1030.96,150,19.52,14.63,-56,1
1782529014,2026-06-27 04:56,73.72,1012.96,1031.04,150,19.58,14.78,-55,1
1782529314,2026-06-27 05:01,74.36,1013.01,1031.08,150,19.73,15.06,-56,1
1782529614,2026-06-27 05:06,74.66,1013.01,1031.08,150,20.00,15.38,-56,1
1782529915,2026-06-27 05:11,74.88,1012.86,1030.93,150,20.30,15.72,-56,1
1782530215,2026-06-27 05:16,74.42,1012.92,1031.00,150,20.58,15.89,-56,1
1782530515,2026-06-27 05:21,72.81,1013.03,1031.10,150,20.70,15.66,-56,1
1782530815,2026-06-27 05:26,72.48,1013.07,1031.14,150,20.68,15.57,-57,1
1782531115,2026-06-27 05:31,72.91,1013.09,1031.16,150,20.68,15.66,-56,1
1782531415,2026-06-27 05:36,74.22,1013.12,1031.19,150,20.81,16.07,-56,1
1782531715,2026-06-27 05:41,73.53,1013.15,1031.22,150,20.98,16.09,-56,1
1782532015,2026-06-27 05:46,73.34,1013.12,1031.20,150,21.03,16.09,-56,1
1782532315,2026-06-27 05:51,74.05,1013.22,1031.29,150,21.14,16.35,-56,1
1782532615,2026-06-27 05:56,75.29,1013.24,1031.31,150,21.44,16.90,-57,1
1782532915,2026-06-27 06:01,75.06,1013.25,1031.32,150,21.84,17.24,-56,1
1782533215,2026-06-27 06:06,74.38,1013.22,1031.29,150,22.09,17.34,-56,1
1782533516,2026-06-27 06:11,74.01,1013.23,1031.30,150,22.26,17.42,-57,1
1782533816,2026-06-27 06:16,73.31,1013.24,1031.32,150,22.35,17.36,-58,1
1782534116,2026-06-27 06:21,73.32,1013.31,1031.38,150,22.39,17.40,-57,1
1782534416,2026-06-27 06:26,74.16,1013.37,1031.44,150,22.43,17.62,-56,1
1782534716,2026-06-27 06:31,74.21,1013.27,1031.35,150,22.49,17.69,-56,1
1782535016,2026-06-27 06:36,74.66,1013.23,1031.30,150,22.58,17.87,-59,1
1782535316,2026-06-27 06:41,75.38,1013.24,1031.31,150,22.68,18.12,-57,1
1782535616,2026-06-27 06:46,75.57,1013.25,1031.32,150,22.79,18.26,-57,1
1782535916,2026-06-27 06:51,75.86,1013.18,1031.25,150,22.91,18.44,-57,1
1782536216,2026-06-27 06:56,76.04,1013.14,1031.21,150,23.01,18.58,-57,1
1782536516,2026-06-27 07:01,76.09,1013.10,1031.18,150,23.13,18.70,-56,1
1782536817,2026-06-27 07:06,76.53,1013.11,1031.18,150,23.27,18.93,-56,1
1782537117,2026-06-27 07:11,76.54,1013.20,1031.27,150,23.40,19.06,-56,1
1782537417,2026-06-27 07:16,76.93,1013.18,1031.25,150,23.49,19.23,-59,1
1782537717,2026-06-27 07:21,77.14,1013.26,1031.33,150,23.67,19.45,-57,1
1782538017,2026-06-27 07:26,76.85,1013.31,1031.39,150,23.84,19.55,-56,1
1782538317,2026-06-27 07:31,76.63,1013.25,1031.32,150,24.01,19.67,-56,1
1782538617,2026-06-27 07:36,77.20,1013.18,1031.25,150,24.11,19.88,-57,1
1782538917,2026-06-27 07:41,77.36,1013.20,1031.28,150,24.21,20.01,-56,1
1782539217,2026-06-27 07:46,77.35,1013.15,1031.22,150,24.31,20.11,-56,1
1782539517,2026-06-27 07:51,77.69,1013.24,1031.31,150,24.40,20.27,-57,1
1782539817,2026-06-27 07:56,77.40,1013.24,1031.31,150,24.52,20.32,-57,1
1782540117,2026-06-27 08:01,77.49,1013.14,1031.22,150,24.65,20.47,-57,1
1782540417,2026-06-27 08:06,77.40,1013.11,1031.18,150,24.80,20.59,-57,1
1782540718,2026-06-27 08:11,77.37,1013.12,1031.19,150,24.98,20.76,-57,1
1782541018,2026-06-27 08:16,76.97,1012.91,1030.98,150,25.17,20.86,-55,1
1782541318,2026-06-27 08:21,77.19,1013.07,1031.14,150,25.32,21.05,-57,1
1782541618,2026-06-27 08:26,77.17,1012.96,1031.03,150,25.43,21.16,-55,1
1782541918,2026-06-27 08:31,76.62,1013.03,1031.11,150,25.56,21.16,-55,1
1782542218,2026-06-27 08:36,75.86,1013.04,1031.12,150,25.60,21.04,-56,1
1782542518,2026-06-27 08:41,76.07,1013.08,1031.15,150,25.85,21.33,-56,1
1782542818,2026-06-27 08:46,74.78,1013.05,1031.13,150,25.99,21.18,-55,1
1782543118,2026-06-27 08:51,74.83,1013.08,1031.15,150,26.14,21.34,-56,1
1782543418,2026-06-27 08:56,74.02,1013.13,1031.20,150,26.28,21.30,-55,1
1782543718,2026-06-27 09:01,74.48,1013.10,1031.18,150,26.43,21.54,-55,1
1782544018,2026-06-27 09:06,73.24,1013.14,1031.22,150,26.57,21.40,-58,1
1782544318,2026-06-27 09:11,72.74,1013.13,1031.21,150,26.72,21.43,-55,1
1782544619,2026-06-27 09:16,71.42,1013.06,1031.13,150,26.88,21.29,-55,1
1782544919,2026-06-27 09:21,71.27,1013.07,1031.14,150,27.03,21.40,-55,1
1782545219,2026-06-27 09:26,71.33,1012.96,1031.03,150,27.20,21.58,-55,1
1782545519,2026-06-27 09:31,70.10,1012.99,1031.06,150,27.37,21.45,-55,1
1782545819,2026-06-27 09:36,69.13,1012.98,1031.06,150,27.55,21.40,-55,1
1782546119,2026-06-27 09:41,68.02,1012.91,1030.98,150,27.70,21.28,-55,1
1782546419,2026-06-27 09:46,67.74,1012.97,1031.04,150,27.84,21.34,-55,1
1782546719,2026-06-27 09:51,67.33,1012.98,1031.06,150,27.99,21.39,-55,1
1782547019,2026-06-27 09:56,66.59,1012.96,1031.03,150,28.14,21.35,-55,1
1782547319,2026-06-27 10:01,65.58,1012.92,1030.99,150,28.27,21.22,-60,1
1782547619,2026-06-27 10:06,65.09,1012.87,1030.95,150,28.38,21.21,-57,1
1782547919,2026-06-27 10:11,65.18,1012.91,1030.99,150,28.53,21.37,-60,1
1782548220,2026-06-27 10:17,63.51,1012.90,1030.97,150,28.66,21.07,-56,1
1782548520,2026-06-27 10:22,62.55,1012.88,1030.95,150,28.76,20.92,-61,1
1782548820,2026-06-27 10:27,61.23,1012.83,1030.90,150,28.89,20.69,-57,1
1782549120,2026-06-27 10:32,62.00,1012.78,1030.85,150,29.01,21.01,-60,1
1782549420,2026-06-27 10:37,61.29,1012.88,1030.95,150,29.14,20.94,-56,1
1782549720,2026-06-27 10:42,59.67,1012.78,1030.85,150,29.28,20.64,-58,1
1782550020,2026-06-27 10:47,59.99,1012.72,1030.79,150,29.41,20.85,-57,1
1782550320,2026-06-27 10:52,58.78,1012.55,1030.63,150,29.29,20.41,-60,1
1782550620,2026-06-27 10:57,58.84,1012.54,1030.61,150,29.61,20.72,-57,1
1782550920,2026-06-27 11:02,59.44,1012.50,1030.57,150,29.63,20.90,-58,1
1782551220,2026-06-27 11:07,59.70,1012.50,1030.57,150,29.83,21.16,-58,1
1782551521,2026-06-27 11:12,58.91,1012.49,1030.56,150,29.94,21.05,-59,1
1782551821,2026-06-27 11:17,59.29,1012.40,1030.47,150,30.07,21.28,-58,1
1782552121,2026-06-27 11:22,58.68,1012.32,1030.39,150,30.21,21.24,-58,1
1782552421,2026-06-27 11:27,58.31,1012.33,1030.40,150,30.32,21.24,-57,1
1782552721,2026-06-27 11:32,57.28,1012.34,1030.41,150,30.40,21.02,-57,1
1782553021,2026-06-27 11:37,57.06,1012.19,1030.26,150,30.49,21.04,-59,1
1782553321,2026-06-27 11:42,56.30,1012.26,1030.34,150,30.57,20.90,-58,1
1782553621,2026-06-27 11:47,55.84,1012.15,1030.22,150,30.60,20.79,-58,1
1782553921,2026-06-27 11:52,56.83,1012.17,1030.24,150,30.67,21.14,-59,1
1782554221,2026-06-27 11:57,54.45,1012.13,1030.21,150,30.68,20.46,-58,1
1782554521,2026-06-27 12:02,54.22,1011.98,1030.06,150,30.85,20.55,-58,1
1782554821,2026-06-27 12:07,54.07,1011.97,1030.05,150,30.90,20.55,-58,1
1782555121,2026-06-27 12:12,54.56,1012.01,1030.08,150,30.98,20.77,-58,1
1782555421,2026-06-27 12:17,54.57,1011.94,1030.01,150,31.08,20.86,-58,1
1782555722,2026-06-27 12:22,53.20,1011.79,1029.86,150,31.19,20.55,-59,1
1782556022,2026-06-27 12:27,52.79,1011.98,1030.05,150,31.00,20.25,-58,1
1782556322,2026-06-27 12:32,52.08,1011.92,1029.99,150,31.34,20.35,-58,1
1782556622,2026-06-27 12:37,53.19,1011.94,1030.01,150,31.41,20.75,-59,1
1782556922,2026-06-27 12:42,52.61,1011.84,1029.91,150,31.51,20.67,-58,1
1782557222,2026-06-27 12:47,53.38,1011.81,1029.89,150,31.57,20.96,-58,1
1782557522,2026-06-27 12:52,52.28,1011.84,1029.91,150,31.68,20.72,-59,1
1782557822,2026-06-27 12:57,52.10,1011.82,1029.89,150,31.76,20.74,-60,1
1782558122,2026-06-27 13:02,51.18,1011.76,1029.83,150,31.84,20.52,-58,1
1782558422,2026-06-27 13:07,50.92,1011.81,1029.88,150,31.88,20.48,-59,1
1782558722,2026-06-27 13:12,50.83,1011.77,1029.84,150,31.91,20.48,-58,1
1782559022,2026-06-27 13:17,50.48,1011.62,1029.69,150,31.96,20.41,-58,1
1782559322,2026-06-27 13:22,49.84,1011.55,1029.62,150,31.97,20.21,-59,1
1782559622,2026-06-27 13:27,49.74,1011.59,1029.66,150,32.02,20.23,-58,1
1782559923,2026-06-27 13:32,49.63,1011.62,1029.69,150,32.09,20.25,-58,1
1782560223,2026-06-27 13:37,49.86,1011.60,1029.67,150,32.19,20.42,-59,1
1782560523,2026-06-27 13:42,49.90,1011.58,1029.65,150,32.29,20.53,-58,1
1782560823,2026-06-27 13:47,49.78,1011.53,1029.60,150,32.38,20.57,-58,1
1782561123,2026-06-27 13:52,48.42,1011.47,1029.54,150,32.48,20.21,-58,1
1782561423,2026-06-27 13:57,48.88,1011.45,1029.52,150,32.52,20.40,-58,1
1782561723,2026-06-27 14:02,49.95,1011.41,1029.48,150,32.60,20.82,-59,1
1782562023,2026-06-27 14:07,46.54,1011.36,1029.43,150,32.72,19.79,-58,1
1782562323,2026-06-27 14:12,48.33,1011.35,1029.42,150,32.79,20.46,-58,1
1782562623,2026-06-27 14:17,48.05,1011.34,1029.41,150,32.91,20.48,-58,1
1782562923,2026-06-27 14:22,47.76,1011.31,1029.38,150,32.94,20.41,-59,1
1782563223,2026-06-27 14:27,48.19,1011.30,1029.37,150,33.05,20.65,-58,1
1782563523,2026-06-27 14:32,48.31,1011.29,1029.36,150,33.17,20.80,-58,1
1782563824,2026-06-27 14:37,47.83,1011.24,1029.32,150,33.21,20.68,-59,1
1782564124,2026-06-27 14:42,47.48,1011.21,1029.28,150,33.28,20.62,-57,1
1782564424,2026-06-27 14:47,47.52,1011.16,1029.23,150,33.38,20.72,-58,1
1782564724,2026-06-27 14:52,47.03,1011.08,1029.15,150,33.42,20.59,-59,1
1782565024,2026-06-27 14:57,46.44,1010.99,1029.06,150,33.45,20.42,-58,1
1782565324,2026-06-27 15:02,46.02,1010.90,1028.97,150,33.46,20.28,-56,1
1782565624,2026-06-27 15:07,43.56,1010.82,1028.90,150,33.48,19.41,-58,1
1782565924,2026-06-27 15:12,45.64,1010.85,1028.92,150,33.55,20.23,-56,1
1782566224,2026-06-27 15:17,45.61,1010.79,1028.86,150,33.56,20.22,-56,1
1782566524,2026-06-27 15:22,45.91,1010.67,1028.74,150,33.60,20.37,-59,1
1782566824,2026-06-27 15:27,45.54,1010.67,1028.74,150,33.65,20.28,-57,1
1782567124,2026-06-27 15:32,46.07,1010.68,1028.75,150,33.72,20.53,-55,1
1782567425,2026-06-27 15:37,46.12,1010.68,1028.75,150,33.78,20.60,-56,1
1782567725,2026-06-27 15:42,45.71,1010.62,1028.69,150,33.82,20.50,-56,1
1782568025,2026-06-27 15:47,45.38,1010.59,1028.66,150,33.86,20.41,-58,1
1782568325,2026-06-27 15:52,44.35,1010.53,1028.60,150,33.87,20.05,-57,1
1782568625,2026-06-27 15:57,44.70,1010.54,1028.62,150,33.74,20.06,-56,1
1782568925,2026-06-27 16:02,44.81,1010.51,1028.59,150,33.82,20.17,-57,1
1782569225,2026-06-27 16:07,44.52,1010.40,1028.47,150,33.83,20.08,-56,1
1782569525,2026-06-27 16:12,44.62,1010.40,1028.48,150,33.88,20.16,-55,1
1782569825,2026-06-27 16:17,43.68,1010.39,1028.46,150,33.93,19.86,-55,1
1782570125,2026-06-27 16:22,44.17,1010.35,1028.42,150,33.94,20.05,-56,1
1782570425,2026-06-27 16:27,43.94,1010.30,1028.37,150,33.92,19.94,-56,1
1782570725,2026-06-27 16:32,44.82,1010.30,1028.37,150,33.92,20.27,-55,1
1782571025,2026-06-27 16:37,44.91,1010.20,1028.27,150,33.94,20.32,-57,1
1782571326,2026-06-27 16:42,44.36,1010.11,1028.18,150,33.96,20.14,-55,1
1782571626,2026-06-27 16:47,44.70,1010.12,1028.19,150,33.96,20.26,-55,1
1782571926,2026-06-27 16:52,45.07,1010.07,1028.14,150,33.98,20.41,-55,1
1782572226,2026-06-27 16:57,44.74,1009.99,1028.06,150,33.99,20.30,-55,1
1782572526,2026-06-27 17:02,44.49,1009.96,1028.03,150,33.98,20.20,-56,1
1782572826,2026-06-27 17:07,44.20,1009.99,1028.06,150,33.95,20.07,-56,1
1782573126,2026-06-27 17:12,44.42,1009.89,1027.97,150,33.94,20.14,-55,1
1782573426,2026-06-27 17:17,44.64,1009.88,1027.96,150,33.92,20.20,-55,1
1782573726,2026-06-27 17:22,44.23,1009.86,1027.93,150,33.89,20.03,-55,1
1782574026,2026-06-27 17:27,43.81,1009.82,1027.89,150,33.87,19.85,-55,1
1782574326,2026-06-27 17:32,44.11,1009.80,1027.88,150,33.88,19.97,-55,1
1782574626,2026-06-27 17:37,44.40,1009.75,1027.82,150,33.89,20.09,-56,1
1782574927,2026-06-27 17:42,44.25,1009.74,1027.81,150,33.88,20.02,-55,1
1782575227,2026-06-27 17:47,43.85,1009.65,1027.72,150,33.85,19.85,-55,1
1782575527,2026-06-27 17:52,44.19,1009.59,1027.66,150,33.84,19.96,-56,1
1782575827,2026-06-27 17:57,42.64,1009.53,1027.60,150,33.83,19.38,-55,1
1782576127,2026-06-27 18:02,44.60,1009.51,1027.58,150,33.83,20.11,-55,1
1782576427,2026-06-27 18:07,45.17,1009.49,1027.57,150,33.86,20.34,-55,1
1782576727,2026-06-27 18:12,44.81,1009.49,1027.56,150,33.90,20.24,-59,1
1782577027,2026-06-27 18:17,45.56,1009.49,1027.56,150,33.91,20.52,-55,1
1782577327,2026-06-27 18:22,45.48,1009.44,1027.51,150,33.94,20.52,-56,1
1782577627,2026-06-27 18:27,45.61,1009.38,1027.45,150,33.99,20.61,-55,1
1782577927,2026-06-27 18:32,45.77,1009.40,1027.47,150,34.05,20.72,-55,1
1782578227,2026-06-27 18:37,45.71,1009.39,1027.47,150,34.13,20.77,-56,1
1782578528,2026-06-27 18:42,45.90,1009.36,1027.43,150,34.21,20.91,-55,1
1782578828,2026-06-27 18:47,45.67,1009.27,1027.34,150,34.23,20.85,-55,1
1782579128,2026-06-27 18:52,45.32,1009.23,1027.30,150,34.10,20.61,-55,1
1782579428,2026-06-27 18:57,45.61,1009.14,1027.21,150,34.00,20.62,-55,1
1782579728,2026-06-27 19:02,45.34,1009.12,1027.19,150,33.92,20.45,-55,1
1782580028,2026-06-27 19:07,45.18,1009.13,1027.20,150,33.71,20.21,-55,1
1782580328,2026-06-27 19:12,44.98,1009.11,1027.18,150,33.41,19.86,-56,1
1782580628,2026-06-27 19:17,45.19,1009.11,1027.18,150,33.14,19.69,-55,1
1782580928,2026-06-27 19:22,45.08,1009.08,1027.15,150,32.89,19.43,-56,1
1782581228,2026-06-27 19:27,45.07,1009.05,1027.12,150,32.66,19.22,-56,1
1782581528,2026-06-27 19:32,45.28,1009.04,1027.11,150,32.46,19.11,-57,1
1782581828,2026-06-27 19:37,45.30,1009.02,1027.09,150,32.26,18.94,-55,1
1782582128,2026-06-27 19:42,45.64,1009.03,1027.10,150,32.06,18.88,-56,1
1782582429,2026-06-27 19:47,45.62,1009.01,1027.08,150,31.89,18.72,-56,1
1782582729,2026-06-27 19:52,45.77,1009.00,1027.07,150,31.73,18.62,-56,1
1782583029,2026-06-27 19:57,46.24,1009.00,1027.08,150,31.55,18.63,-56,1
1782583329,2026-06-27 20:02,45.87,1009.04,1027.11,150,31.36,18.32,-56,1
1782583629,2026-06-27 20:07,46.04,1009.09,1027.16,150,31.17,18.21,-55,1
1782583929,2026-06-27 20:12,46.25,1009.01,1027.08,150,30.99,18.12,-56,1
1782584229,2026-06-27 20:17,46.32,1008.96,1027.03,150,30.81,17.98,-56,1
1782584529,2026-06-27 20:22,46.55,1009.02,1027.09,150,30.61,17.88,-56,1
1782584829,2026-06-27 20:27,46.75,1009.07,1027.14,150,30.41,17.77,-56,1
1782585129,2026-06-27 20:32,46.93,1009.06,1027.14,150,30.22,17.65,-56,1
1782585429,2026-06-27 20:37,47.08,1008.97,1027.04,150,30.03,17.53,-56,1
1782585729,2026-06-27 20:42,47.27,1009.02,1027.09,150,29.85,17.43,-56,1
1782586029,2026-06-27 20:47,47.44,1009.01,1027.08,150,29.65,17.31,-55,1
1782586330,2026-06-27 20:52,47.63,1009.01,1027.09,150,29.45,17.19,-56,1
1782586630,2026-06-27 20:57,47.74,1009.08,1027.15,150,29.27,17.06,-55,1
1782586930,2026-06-27 21:02,48.71,1009.14,1027.21,150,29.09,17.21,-55,1
1782587230,2026-06-27 21:07,48.66,1009.29,1027.36,150,28.91,17.03,-55,1
1782587530,2026-06-27 21:12,48.82,1009.29,1027.36,150,28.71,16.90,-56,1
1782587830,2026-06-27 21:17,48.98,1009.33,1027.41,150,28.54,16.80,-57,1
1782588130,2026-06-27 21:22,49.12,1008.84,1026.92,150,28.38,16.70,-55,1
1782588430,2026-06-27 21:27,49.27,1009.35,1027.42,150,28.22,16.60,-56,1
1782588730,2026-06-27 21:32,49.59,1009.40,1027.47,150,28.06,16.55,-56,1
1782589030,2026-06-27 21:37,49.79,1009.41,1027.48,150,27.91,16.48,-56,1
1782589330,2026-06-27 21:42,50.04,1009.42,1027.49,150,27.76,16.42,-57,1
1782589630,2026-06-27 21:47,50.29,1009.40,1027.48,150,27.63,16.38,-56,1
1782589930,2026-06-27 21:52,50.48,1009.44,1027.51,150,27.52,16.34,-56,1
1782590231,2026-06-27 21:57,50.61,1009.43,1027.50,150,27.42,16.29,-56,1
1782590531,2026-06-27 22:02,50.92,1009.43,1027.50,150,27.32,16.29,-56,1
1782590831,2026-06-27 22:07,51.11,1009.44,1027.51,150,27.22,16.26,-56,1
1782591131,2026-06-27 22:12,51.53,1009.27,1027.34,150,27.11,16.28,-57,1
1782591431,2026-06-27 22:17,51.74,1009.41,1027.49,150,27.03,16.27,-56,1
1782591731,2026-06-27 22:22,51.91,1009.41,1027.48,150,26.74,16.06,-57,1
1782592031,2026-06-27 22:27,52.14,1009.45,1027.52,150,26.83,16.21,-56,1
1782592331,2026-06-27 22:32,52.41,1009.43,1027.50,150,26.71,16.18,-56,1
1782592631,2026-06-27 22:37,52.48,1009.45,1027.52,150,26.59,16.09,-57,1
1782592931,2026-06-27 22:42,52.94,1009.42,1027.49,150,26.50,16.15,-56,1
1782593232,2026-06-27 22:47,52.84,1009.41,1027.48,150,26.39,16.01,-58,1
1782593532,2026-06-27 22:52,53.12,1009.43,1027.50,150,26.27,15.99,-54,1
1782593832,2026-06-27 22:57,53.28,1009.46,1027.53,150,26.17,15.94,-55,1
1782594132,2026-06-27 23:02,53.35,1009.46,1027.53,150,26.07,15.87,-55,1
1782594432,2026-06-27 23:07,53.50,1009.45,1027.53,150,25.97,15.82,-55,1
1782594732,2026-06-27 23:12,53.61,1009.46,1027.53,150,25.88,15.77,-56,1
1782595032,2026-06-27 23:17,53.82,1009.41,1027.49,150,25.77,15.73,-55,1
1782595332,2026-06-27 23:22,54.10,1009.43,1027.50,150,25.70,15.74,-55,1
1782595632,2026-06-27 23:27,54.41,1009.39,1027.46,150,25.62,15.76,-55,1
1782595932,2026-06-27 23:32,54.53,1009.32,1027.39,150,25.54,15.72,-54,1
1782596233,2026-06-27 23:37,54.59,1009.45,1027.52,150,25.45,15.65,-56,1
1782596533,2026-06-27 23:42,54.95,1009.42,1027.49,150,25.36,15.67,-54,1
1782596833,2026-06-27 23:47,55.28,1009.43,1027.50,150,25.28,15.69,-56,1
1782597133,2026-06-27 23:52,55.45,1009.48,1027.55,150,25.20,15.67,-55,1
1782597433,2026-06-27 23:57,55.66,1009.47,1027.55,150,25.12,15.65,-54,1