1782857017,2026-07-01 00:03,61.57,1009.52,1027.59,150,26.07,18.13,-57,1
1782857317,2026-07-01 00:08,63.65,1009.55,1027.62,150,25.99,18.58,-56,1
1782857617,2026-07-01 00:13,62.98,1009.50,1027.58,150,25.89,18.32,-56,1
1782857917,2026-07-01 00:18,63.66,1009.59,1027.66,150,25.83,18.43,-56,1
1782858218,2026-07-01 00:23,63.36,1009.67,1027.74,150,25.77,18.30,-56,1
1782858518,2026-07-01 00:28,63.20,1009.79,1027.86,150,25.69,18.19,-56,1
1782858818,2026-07-01 00:33,64.07,1009.72,1027.79,150,25.60,18.32,-56,1
1782859118,2026-07-01 00:38,65.86,1009.71,1027.78,150,25.56,18.72,-56,1
1782859418,2026-07-01 00:43,64.59,1009.56,1027.63,150,25.49,18.34,-56,1
1782859718,2026-07-01 00:48,65.41,1009.70,1027.77,150,25.41,18.47,-56,1
1782860018,2026-07-01 00:53,65.47,1009.73,1027.80,150,25.32,18.40,-56,1
1782860318,2026-07-01 00:58,65.71,1009.52,1027.59,150,25.25,18.39,-56,1
1782860618,2026-07-01 01:03,65.98,1009.20,1027.28,150,25.20,18.41,-56,1
1782860918,2026-07-01 01:08,65.75,1009.45,1027.52,150,25.15,18.31,-57,1
1782861218,2026-07-01 01:13,66.58,1009.25,1027.32,150,25.09,18.45,-57,1
1782861518,2026-07-01 01:18,66.47,1009.23,1027.31,150,25.05,18.38,-56,1
1782861819,2026-07-01 01:23,67.85,1009.15,1027.22,150,24.96,18.63,-56,1
1782862119,2026-07-01 01:28,67.87,1008.94,1027.01,150,24.87,18.55,-56,1
1782862419,2026-07-01 01:33,68.18,1008.76,1026.83,150,24.81,18.56,-56,1
1782862719,2026-07-01 01:38,69.15,1008.54,1026.61,150,24.71,18.69,-56,1
1782863019,2026-07-01 01:43,71.06,1008.46,1026.53,150,24.58,19.00,-56,1
1782863319,2026-07-01 01:48,69.29,1008.33,1026.40,150,24.55,18.57,-56,1
1782863619,2026-07-01 01:53,69.76,1008.33,1026.40,150,24.48,18.61,-57,1
1782863919,2026-07-01 01:58,69.77,1008.36,1026.43,150,24.42,18.56,-56,1
1782864219,2026-07-01 02:03,71.12,1008.41,1026.48,150,24.40,18.84,-56,1
1782864519,2026-07-01 02:08,71.10,1008.32,1026.39,150,24.36,18.80,-57,1
1782864819,2026-07-01 02:13,71.70,1008.23,1026.30,150,24.32,18.90,-56,1
1782865119,2026-07-01 02:18,71.49,1008.08,1026.15,150,24.26,18.79,-56,1
1782865420,2026-07-01 02:23,71.61,1008.08,1026.15,150,24.19,18.75,-58,1
1782865720,2026-07-01 02:28,71.27,1007.94,1026.01,150,24.16,18.65,-56,1
1782866020,2026-07-01 02:33,71.47,1008.00,1026.07,150,24.11,18.65,-57,1
1782866320,2026-07-01 02:38,72.67,1007.92,1025.99,150,24.07,18.87,-56,1
1782866620,2026-07-01 02:43,71.82,1007.85,1025.92,150,24.00,18.62,-56,1
1782866920,2026-07-01 02:48,72.82,1007.81,1025.89,150,24.01,18.85,-56,1
1782867220,2026-07-01 02:53,71.31,1007.77,1025.84,150,23.96,18.47,-57,1
1782867520,2026-07-01 02:58,73.25,1007.72,1025.80,150,23.87,18.81,-59,1
1782867820,2026-07-01 03:03,73.33,1007.74,1025.81,150,23.85,18.81,-56,1
1782868120,2026-07-01 03:08,73.76,1007.77,1025.84,150,23.81,18.86,-57,1
1782868420,2026-07-01 03:13,73.28,1007.80,1025.88,150,23.78,18.73,-56,1
1782868720,2026-07-01 03:18,73.21,1007.71,1025.78,150,23.77,18.70,-56,1
1782869020,2026-07-01 03:23,72.94,1007.64,1025.71,150,23.75,18.63,-56,1
1782869321,2026-07-01 03:28,73.04,1007.53,1025.60,150,23.74,18.64,-56,1
1782869621,2026-07-01 03:33,73.21,1007.50,1025.57,150,23.68,18.62,-57,1
1782869921,2026-07-01 03:38,73.71,1007.42,1025.49,150,23.63,18.68,-56,1
1782870221,2026-07-01 03:43,74.04,1007.30,1025.37,150,23.61,18.73,-56,1
1782870521,2026-07-01 03:48,74.67,1007.28,1025.35,150,23.61,18.86,-56,1
1782870821,2026-07-01 03:53,74.15,1007.10,1025.17,150,23.57,18.71,-56,1
1782871121,2026-07-01 03:58,74.56,1007.03,1025.10,150,23.56,18.79,-56,1
1782871421,2026-07-01 04:03,74.66,1006.94,1025.01,150,23.54,18.79,-56,1
1782871721,2026-07-01 04:08,74.63,1006.84,1024.91,150,23.56,18.81,-56,1
1782872021,2026-07-01 04:13,74.61,1006.51,1024.58,150,23.55,18.79,-56,1
1782872321,2026-07-01 04:18,74.75,1006.59,1024.66,150,23.52,18.80,-56,1
1782872621,2026-07-01 04:23,75.12,1006.51,1024.58,150,23.40,18.76,-56,1
1782872921,2026-07-01 04:28,76.22,1006.43,1024.50,150,23.40,18.99,-56,1
1782873222,2026-07-01 04:33,76.57,1006.31,1024.39,150,23.43,19.09,-57,1
1782873522,2026-07-01 04:38,76.55,1006.36,1024.43,150,23.48,19.14,-56,1
1782873822,2026-07-01 04:43,76.71,1006.32,1024.39,150,23.46,19.15,-56,1
1782874122,2026-07-01 04:48,77.04,1006.26,1024.33,150,23.42,19.18,-56,1
1782874422,2026-07-01 04:53,77.35,1006.26,1024.33,150,23.37,19.20,-57,1
1782874722,2026-07-01 04:58,77.96,1006.27,1024.34,150,23.45,19.40,-58,1
1782875022,2026-07-01 05:03,77.41,1006.21,1024.29,150,23.46,19.30,-56,1
1782875322,2026-07-01 05:08,77.79,1006.17,1024.24,150,23.46,19.38,-56,1
1782875622,2026-07-01 05:13,78.03,1006.07,1024.15,150,23.47,19.44,-56,1
1782875922,2026-07-01 05:18,79.12,1005.99,1024.06,150,23.47,19.66,-56,1
1782876222,2026-07-01 05:23,79.12,1005.94,1024.01,150,23.49,19.68,-56,1
1782876522,2026-07-01 05:28,79.20,1005.94,1024.01,150,23.50,19.70,-55,1
1782876822,2026-07-01 05:33,79.18,1005.93,1024.00,150,23.54,19.74,-56,1
1782877123,2026-07-01 05:38,80.05,1005.91,1023.98,150,23.60,19.97,-57,1
1782877423,2026-07-01 05:43,81.12,1005.66,1023.73,150,23.70,20.29,-56,1
1782877723,2026-07-01 05:48,80.37,1005.59,1023.66,150,23.77,20.20,-56,1
1782878023,2026-07-01 05:53,82.12,1005.55,1023.63,150,23.86,20.64,-56,1
1782878323,2026-07-01 05:58,80.84,1005.52,1023.60,150,23.93,20.45,-57,1
1782878623,2026-07-01 06:03,82.01,1005.50,1023.57,150,24.07,20.82,-56,1
1782878923,2026-07-01 06:08,81.29,1005.39,1023.46,150,24.20,20.81,-56,1
1782879223,2026-07-01 06:13,80.99,1005.37,1023.45,150,24.29,20.83,-56,1
1782879523,2026-07-01 06:18,83.09,1005.36,1023.44,150,24.37,21.33,-56,1
1782879823,2026-07-01 06:23,82.49,1005.27,1023.34,150,24.44,21.28,-57,1
1782880123,2026-07-01 06:28,83.33,1005.26,1023.33,150,24.51,21.51,-57,1
1782880423,2026-07-01 06:33,86.19,1005.52,1023.60,150,24.57,22.13,-56,1
1782880723,2026-07-01 06:38,88.94,1006.35,1024.42,150,24.58,22.65,-56,1
1782881023,2026-07-01 06:43,88.67,1006.68,1024.76,150,24.46,22.48,-56,1
1782881323,2026-07-01 06:48,86.69,1007.03,1025.10,150,24.34,21.99,-56,1
1782881624,2026-07-01 06:53,86.72,1007.44,1025.51,150,24.22,21.88,-55,1
1782881924,2026-07-01 06:58,86.37,1007.78,1025.86,150,24.07,21.67,-56,1
1782882224,2026-07-01 07:03,84.83,1008.06,1026.13,150,23.86,21.17,-56,1
1782882524,2026-07-01 07:08,84.26,1007.97,1026.05,150,23.55,20.76,-55,1
1782882824,2026-07-01 07:13,83.85,1007.76,1025.83,150,23.17,20.30,-55,1
1782883124,2026-07-01 07:18,88.75,1007.69,1025.76,150,22.91,20.97,-55,1
1782883424,2026-07-01 07:23,87.94,1007.39,1025.46,150,22.81,20.72,-55,1
1782883724,2026-07-01 07:28,89.55,1007.31,1025.39,150,22.86,21.07,-55,1
1782884024,2026-07-01 07:33,93.46,1007.26,1025.33,150,22.87,21.78,-57,1
1782884324,2026-07-01 07:38,92.86,1007.21,1025.28,150,22.93,21.73,-55,1
1782884624,2026-07-01 07:43,91.07,1007.13,1025.20,150,23.19,21.67,-55,1
1782884924,2026-07-01 07:48,90.76,1007.46,1025.53,150,23.46,21.88,-55,1
1782885224,2026-07-01 07:53,89.38,1007.33,1025.40,150,23.62,21.79,-55,1
1782885525,2026-07-01 07:58,87.77,1007.25,1025.32,150,23.74,21.61,-55,1
1782885825,2026-07-01 08:03,89.38,1007.20,1025.28,150,23.81,21.97,-55,1
1782886125,2026-07-01 08:08,87.83,1006.98,1025.05,150,23.86,21.73,-55,1
1782886425,2026-07-01 08:13,86.91,1006.88,1024.95,150,23.94,21.64,-55,1
1782886725,2026-07-01 08:18,87.62,1006.60,1024.67,150,24.02,21.85,-55,1
1782887025,2026-07-01 08:23,86.93,1006.42,1024.50,150,24.02,21.72,-55,1
1782887325,2026-07-01 08:28,88.68,1006.13,1024.20,150,23.97,22.00,-55,1
1782887625,2026-07-01 08:33,88.85,1006.37,1024.44,150,23.92,21.98,-56,1
1782887925,2026-07-01 08:38,89.46,1006.22,1024.29,150,24.03,22.21,-55,1
1782888225,2026-07-01 08:43,89.29,1005.98,1024.05,150,24.25,22.39,-55,1
1782888525,2026-07-01 08:48,88.04,1005.87,1023.94,150,24.49,22.40,-57,1
1782888826,2026-07-01 08:53,86.54,1006.00,1024.07,150,24.58,22.20,-55,1
1782889126,2026-07-01 08:58,86.48,1005.98,1024.05,150,24.74,22.35,-57,1
1782889426,2026-07-01 09:03,85.28,1005.93,1024.00,150,24.87,22.24,-57,1
1782889726,2026-07-01 09:08,85.04,1005.91,1023.98,150,24.99,22.32,-55,1
1782890026,2026-07-01 09:13,84.42,1005.85,1023.92,150,25.08,22.28,-55,1
1782890326,2026-07-01 09:18,84.68,1005.77,1023.84,150,25.23,22.48,-55,1
1782890626,2026-07-01 09:23,83.21,1005.78,1023.86,150,25.30,22.26,-55,1
1782890926,2026-07-01 09:28,83.76,1005.09,1023.16,150,25.38,22.45,-55,1
1782891226,2026-07-01 09:33,83.51,1005.50,1023.57,150,25.46,22.48,-55,1
1782891526,2026-07-01 09:38,83.54,1005.24,1023.31,150,25.55,22.57,-55,1
1782891826,2026-07-01 09:43,84.19,1005.03,1023.10,150,25.66,22.81,-55,1
1782892126,2026-07-01 09:48,83.48,1005.02,1023.09,150,25.96,22.96,-55,1
1782892427,2026-07-01 09:53,81.74,1004.87,1022.95,150,26.09,22.74,-55,1
1782892727,2026-07-01 09:58,82.35,1004.90,1022.97,150,26.38,23.15,-56,1
1782893027,2026-07-01 10:03,82.03,1004.85,1022.93,150,26.75,23.44,-55,1
1782893327,2026-07-01 10:08,79.51,1004.86,1022.93,150,27.11,23.27,-55,1
1782893627,2026-07-01 10:13,77.78,1004.80,1022.87,150,27.25,23.05,-55,1
1782893927,2026-07-01 10:18,77.73,1004.97,1023.05,150,27.50,23.28,-57,1
1782894227,2026-07-01 10:23,78.06,1004.89,1022.96,150,27.90,23.74,-57,1
1782894527,2026-07-01 10:28,77.40,1004.88,1022.95,150,28.27,23.95,-56,1
1782894827,2026-07-01 10:33,74.61,1004.81,1022.88,150,28.60,23.66,-55,1
1782895127,2026-07-01 10:38,73.52,1004.85,1022.92,150,28.80,23.61,-56,1
1782895427,2026-07-01 10:43,71.32,1004.88,1022.95,150,28.94,23.24,-55,1
1782895727,2026-07-01 10:48,70.87,1004.95,1023.02,150,29.03,23.22,-55,1
1782896027,2026-07-01 10:53,70.41,1004.97,1023.04,150,29.20,23.28,-55,1
1782896328,2026-07-01 10:58,69.87,1004.89,1022.97,150,29.38,23.32,-56,1
1782896628,2026-07-01 11:03,68.74,1004.94,1023.01,150,29.48,23.15,-55,1
1782896928,2026-07-01 11:08,69.50,1004.82,1022.89,150,29.56,23.40,-56,1
1782897228,2026-07-01 11:13,68.44,1004.71,1022.78,150,29.91,23.48,-55,1
1782897528,2026-07-01 11:18,67.30,1004.79,1022.87,150,30.08,23.37,-55,1
1782897828,2026-07-01 11:23,66.73,1004.84,1022.91,150,30.17,23.31,-55,1
1782898128,2026-07-01 11:28,66.33,1004.75,1022.82,150,30.35,23.38,-55,1
1782898428,2026-07-01 11:33,62.69,1004.75,1022.82,150,30.48,22.57,-55,1
1782898728,2026-07-01 11:38,64.29,1004.71,1022.78,150,30.53,23.04,-57,1
1782899028,2026-07-01 11:43,62.30,1004.60,1022.68,150,30.55,22.54,-56,1
1782899328,2026-07-01 11:48,62.96,1004.57,1022.65,150,30.56,22.72,-56,1
1782899629,2026-07-01 11:53,62.30,1004.45,1022.52,150,30.61,22.59,-56,1
1782899929,2026-07-01 11:58,63.31,1004.34,1022.41,150,30.61,22.86,-55,1
1782900229,2026-07-01 12:03,61.54,1004.47,1022.54,150,30.66,22.44,-56,1
1782900529,2026-07-01 12:08,62.12,1004.40,1022.47,150,30.69,22.62,-55,1
1782900830,2026-07-01 12:13,63.67,1004.38,1022.45,150,30.82,23.15,-55,1
1782901130,2026-07-01 12:18,62.75,1004.27,1022.35,150,30.96,23.04,-56,1
1782901430,2026-07-01 12:23,62.18,1004.22,1022.29,150,31.09,23.01,-58,1
1782901730,2026-07-01 12:28,58.58,1004.16,1022.23,150,31.15,22.09,-55,1
1782902030,2026-07-01 12:33,60.59,1004.06,1022.13,150,31.22,22.71,-55,1
1782902330,2026-07-01 12:38,59.22,1003.71,1021.78,150,31.28,22.39,-55,1
1782902630,2026-07-01 12:43,60.03,1003.81,1021.89,150,31.36,22.69,-55,1
1782902930,2026-07-01 12:48,59.60,1003.81,1021.88,150,31.49,22.69,-55,1
1782903230,2026-07-01 12:53,61.29,1003.95,1022.02,150,31.65,23.30,-55,1
1782903530,2026-07-01 12:58,60.35,1004.01,1022.08,150,31.85,23.23,-56,1
1782903831,2026-07-01 13:03,58.11,1003.97,1022.04,150,31.99,22.74,-56,1
1782904131,2026-07-01 13:08,57.80,1003.93,1022.00,150,32.13,22.78,-55,1
1782904431,2026-07-01 13:13,56.57,1003.81,1021.88,150,32.20,22.49,-56,1
1782904731,2026-07-01 13:18,63.74,1003.71,1021.78,150,32.13,24.40,-57,1
1782905031,2026-07-01 13:23,63.63,1003.66,1021.74,150,32.02,24.27,-55,1
1782905331,2026-07-01 13:28,62.04,1003.63,1021.70,150,32.10,23.93,-54,1
1782905631,2026-07-01 13:33,59.52,1003.48,1021.55,150,32.24,23.37,-56,1
1782905931,2026-07-01 13:38,58.53,1003.33,1021.40,150,32.31,23.16,-56,1
1782906231,2026-07-01 13:43,58.01,1003.36,1021.43,150,32.33,23.03,-56,1
1782906531,2026-07-01 13:48,57.32,1003.35,1021.42,150,32.37,22.87,-55,1
1782906831,2026-07-01 13:53,56.69,1003.18,1021.25,150,32.48,22.79,-56,1
1782907131,2026-07-01 13:58,58.26,1003.16,1021.23,150,32.63,23.38,-56,1
1782907432,2026-07-01 14:03,56.47,1003.13,1021.21,150,32.83,23.05,-56,1
1782907732,2026-07-01 14:08,55.32,1003.07,1021.15,150,32.96,22.83,-56,1
1782908032,2026-07-01 14:13,55.28,1003.10,1021.18,150,33.00,22.85,-55,1
1782908332,2026-07-01 14:18,54.21,1003.14,1021.21,150,33.09,22.62,-56,1
1782908632,2026-07-01 14:23,54.70,1003.05,1021.12,150,33.12,22.79,-56,1
1782908932,2026-07-01 14:28,54.79,1003.00,1021.07,150,33.19,22.88,-56,1
1782909232,2026-07-01 14:33,53.63,1003.03,1021.10,150,33.28,22.61,-55,1
1782909532,2026-07-01 14:38,53.61,1002.97,1021.05,150,33.43,22.74,-58,1
1782909832,2026-07-01 14:43,51.24,1002.86,1020.94,150,33.57,22.13,-57,1
1782910132,2026-07-01 14:48,51.62,1002.88,1020.95,150,33.59,22.27,-55,1
1782910432,2026-07-01 14:53,51.05,1002.95,1021.02,150,33.42,21.93,-56,1
1782910732,2026-07-01 14:58,50.61,1002.82,1020.89,150,33.21,21.60,-56,1
1782911033,2026-07-01 15:03,51.78,1002.83,1020.91,150,32.99,21.77,-56,1
1782911333,2026-07-01 15:08,53.26,1002.80,1020.88,150,32.91,22.16,-55,1
1782911633,2026-07-01 15:13,52.59,1002.88,1020.95,150,32.93,21.97,-55,1
1782911933,2026-07-01 15:18,52.17,1002.86,1020.94,150,32.80,21.72,-55,1
1782912233,2026-07-01 15:23,52.85,1002.84,1020.91,150,32.67,21.81,-55,1
1782912533,2026-07-01 15:28,53.01,1002.90,1020.97,150,32.68,21.87,-55,1
1782912833,2026-07-01 15:33,54.04,1002.95,1021.02,150,32.66,22.17,-58,1
1782913133,2026-07-01 15:38,53.82,1002.91,1020.98,150,32.57,22.02,-55,1
1782913433,2026-07-01 15:43,54.89,1002.84,1020.92,150,32.49,22.27,-55,1
1782913733,2026-07-01 15:48,54.75,1002.84,1020.91,150,32.32,22.07,-55,1
1782914033,2026-07-01 15:53,56.52,1002.96,1021.04,150,32.11,22.39,-55,1
1782914334,2026-07-01 15:58,56.25,1002.94,1021.01,150,32.04,22.25,-55,1
1782914634,2026-07-01 16:03,56.38,1002.87,1020.94,150,31.93,22.18,-54,1
1782914934,2026-07-01 16:08,56.62,1002.80,1020.87,150,31.82,22.15,-55,1
1782915234,2026-07-01 16:13,56.73,1002.78,1020.86,150,31.85,22.21,-57,1
1782915534,2026-07-01 16:18,56.59,1002.67,1020.74,150,31.86,22.18,-57,1
1782915834,2026-07-01 16:23,56.97,1002.64,1020.71,150,31.89,22.32,-57,1
1782916134,2026-07-01 16:28,56.63,1002.58,1020.65,150,31.90,22.23,-58,1
1782916434,2026-07-01 16:33,56.94,1002.56,1020.63,150,31.82,22.25,-58,1
1782916734,2026-07-01 16:38,56.51,1002.45,1020.52,150,31.67,21.98,-57,1
1782917034,2026-07-01 16:43,56.78,1002.52,1020.59,150,31.57,21.97,-57,1
1782917334,2026-07-01 16:48,56.63,1002.58,1020.65,150,31.51,21.87,-57,1
1782917635,2026-07-01 16:53,56.90,1002.53,1020.61,150,31.37,21.81,-57,1
1782917935,2026-07-01 16:58,57.30,1002.63,1020.70,150,31.34,21.90,-57,1
1782918235,2026-07-01 17:03,57.02,1002.50,1020.57,150,31.51,21.98,-58,1
1782918535,2026-07-01 17:08,56.64,1002.51,1020.59,150,31.36,21.73,-57,1
1782918835,2026-07-01 17:13,57.01,1002.51,1020.58,150,31.21,21.70,-58,1
1782919135,2026-07-01 17:18,57.13,1002.45,1020.52,150,31.10,21.63,-57,1
1782919435,2026-07-01 17:23,57.26,1002.45,1020.53,150,31.00,21.57,-57,1
1782919735,2026-07-01 17:28,57.58,1002.55,1020.62,150,30.97,21.64,-57,1
1782920035,2026-07-01 17:33,57.41,1002.69,1020.77,150,30.96,21.58,-57,1
1782920336,2026-07-01 17:38,57.66,1002.66,1020.73,150,30.94,21.63,-58,1
1782920636,2026-07-01 17:43,57.96,1002.66,1020.73,150,30.91,21.69,-57,1
1782920936,2026-07-01 17:48,58.37,1002.55,1020.62,150,30.94,21.83,-58,1
1782921236,2026-07-01 17:53,58.58,1002.59,1020.66,150,30.92,21.87,-58,1
1782921536,2026-07-01 17:58,59.20,1002.59,1020.67,150,30.81,21.94,-57,1
1782921836,2026-07-01 18:03,60.42,1002.70,1020.77,150,30.68,22.15,-58,1
1782922136,2026-07-01 18:08,62.15,1002.58,1020.66,150,30.52,22.47,-57,1
1782922436,2026-07-01 18:13,62.27,1002.56,1020.63,150,30.38,22.37,-58,1
1782922736,2026-07-01 18:18,62.30,1002.61,1020.68,150,30.28,22.28,-57,1
1782923036,2026-07-01 18:23,63.47,1002.70,1020.78,150,30.22,22.53,-57,1
1782923336,2026-07-01 18:28,63.60,1002.68,1020.75,150,30.17,22.52,-57,1
1782923636,2026-07-01 18:33,63.85,1002.62,1020.70,150,30.08,22.50,-55,1
1782923937,2026-07-01 18:38,64.36,1002.63,1020.70,150,29.95,22.50,-55,1
1782924237,2026-07-01 18:43,64.07,1002.70,1020.77,150,29.93,22.41,-55,1
1782924537,2026-07-01 18:48,64.66,1002.78,1020.86,150,30.01,22.64,-58,1
1782924837,2026-07-01 18:53,64.39,1002.50,1020.57,150,29.99,22.55,-55,1
1782925137,2026-07-01 18:58,64.26,1002.97,1021.05,150,29.87,22.41,-57,1
1782925437,2026-07-01 19:03,64.74,1003.17,1021.24,150,29.80,22.46,-57,1
1782925737,2026-07-01 19:08,64.92,1003.33,1021.40,150,29.74,22.45,-59,1
1782926037,2026-07-01 19:13,64.96,1003.55,1021.62,150,29.66,22.38,-57,1
1782926337,2026-07-01 19:18,65.36,1003.62,1021.69,150,29.65,22.48,-57,1
1782926637,2026-07-01 19:23,65.71,1003.62,1021.69,150,29.68,22.59,-57,1
1782926937,2026-07-01 19:28,65.11,1003.49,1021.56,150,29.64,22.40,-57,1
1782927238,2026-07-01 19:33,65.34,1003.50,1021.58,150,29.55,22.38,-59,1
1782927538,2026-07-01 19:38,66.36,1003.46,1021.53,150,29.41,22.50,-57,1
1782927838,2026-07-01 19:43,66.27,1003.31,1021.38,150,29.21,22.29,-57,1
1782928138,2026-07-01 19:48,67.06,1003.30,1021.37,150,29.02,22.30,-58,1
1782928438,2026-07-01 19:53,69.91,1003.43,1021.50,150,28.81,22.79,-58,1
1782928738,2026-07-01 19:58,70.21,1003.41,1021.49,150,28.51,22.57,-58,1
1782929038,2026-07-01 20:03,72.50,1003.56,1021.63,150,28.25,22.85,-57,1
1782929338,2026-07-01 20:08,74.05,1003.33,1021.41,150,27.94,22.90,-56,1
1782929638,2026-07-01 20:13,73.32,1003.19,1021.26,150,27.94,22.74,-55,1
1782929938,2026-07-01 20:18,74.11,1003.11,1021.18,150,27.83,22.81,-57,1
1782930238,2026-07-01 20:23,75.89,1003.14,1021.21,150,27.61,22.99,-57,1
1782930539,2026-07-01 20:28,75.07,1003.23,1021.31,150,27.39,22.60,-57,1
1782930839,2026-07-01 20:33,75.14,1003.33,1021.40,150,27.29,22.52,-57,1
1782931139,2026-07-01 20:38,75.56,1003.41,1021.48,150,27.21,22.53,-57,1
1782931439,2026-07-01 20:43,76.62,1003.44,1021.52,150,27.06,22.61,-57,1
1782931739,2026-07-01 20:48,76.72,1003.35,1021.42,150,26.91,22.49,-57,1
1782932039,2026-07-01 20:53,76.72,1003.51,1021.58,150,26.66,22.25,-56,1
1782932339,2026-07-01 20:58,79.47,1003.70,1021.77,150,26.56,22.73,-56,1
1782932639,2026-07-01 21:03,82.03,1003.41,1021.48,150,26.37,23.07,-57,1
1782932939,2026-07-01 21:08,85.69,1003.95,1022.02,150,26.17,23.60,-58,1
1782933239,2026-07-01 21:13,81.07,1003.83,1021.90,150,26.01,22.53,-60,1
1782933539,2026-07-01 21:18,80.22,1004.11,1022.18,150,25.87,22.22,-57,1
1782933840,2026-07-01 21:24,80.90,1004.23,1022.30,150,25.73,22.22,-60,1
1782934140,2026-07-01 21:29,81.55,1004.33,1022.40,150,25.61,22.23,-55,1
1782934440,2026-07-01 21:34,82.99,1004.44,1022.52,150,25.48,22.39,-62,1
1782934740,2026-07-01 21:39,83.51,1004.71,1022.78,150,25.39,22.41,-54,1
1782935040,2026-07-01 21:44,84.02,1004.78,1022.85,150,25.23,22.35,-56,1
1782935340,2026-07-01 21:49,85.53,1004.74,1022.81,150,25.11,22.53,-59,1
1782935640,2026-07-01 21:54,83.68,1004.71,1022.78,150,25.03,22.09,-58,1
1782935941,2026-07-01 21:59,84.29,1004.72,1022.79,150,24.93,22.11,-54,1
1782936241,2026-07-01 22:04,84.10,1004.70,1022.77,150,24.86,22.01,-57,1
1782936541,2026-07-01 22:09,85.04,1004.72,1022.79,150,24.75,22.08,-54,1
1782936841,2026-07-01 22:14,84.02,1004.86,1022.93,150,24.65,21.79,-56,1
1782937141,2026-07-01 22:19,86.40,1005.10,1023.17,150,24.59,22.18,-56,1
1782937442,2026-07-01 22:24,85.13,1005.12,1023.19,150,24.50,21.85,-55,1
1782937742,2026-07-01 22:29,88.14,1005.20,1023.27,150,24.42,22.34,-55,1
1782938042,2026-07-01 22:34,100.00,1005.16,1023.24,150,24.26,24.28,-57,1
1782938342,2026-07-01 22:39,100.00,1005.48,1023.55,150,23.59,23.61,-55,1
1782938642,2026-07-01 22:44,100.00,1005.96,1024.03,150,23.31,23.33,-55,1
1782938942,2026-07-01 22:49,100.00,1005.91,1023.99,150,23.14,23.16,-56,1
1782939242,2026-07-01 22:54,100.00,1006.11,1024.18,150,23.05,23.07,-56,1
1782939542,2026-07-01 22:59,100.00,1006.11,1024.19,150,22.97,22.99,-56,1
1782939842,2026-07-01 23:04,100.00,1005.91,1023.99,150,22.89,22.91,-57,1
1782940142,2026-07-01 23:09,100.00,1006.10,1024.18,150,22.80,22.82,-57,1
1782940442,2026-07-01 23:14,100.00,1006.24,1024.31,150,22.76,22.78,-56,1
1782940742,2026-07-01 23:19,100.00,1006.11,1024.19,150,22.72,22.74,-57,1
1782941042,2026-07-01 23:24,100.00,1006.24,1024.31,150,22.68,22.70,-57,1
1782941342,2026-07-01 23:29,100.00,1006.16,1024.23,150,22.68,22.70,-56,1
1782941642,2026-07-01 23:34,100.00,1005.99,1024.07,150,22.65,22.67,-57,1
1782941943,2026-07-01 23:39,100.00,1005.97,1024.05,150,22.61,22.63,-56,1
1782942243,2026-07-01 23:44,100.00,1005.73,1023.80,150,22.56,22.58,-56,1
1782942543,2026-07-01 23:49,100.00,1005.68,1023.75,150,22.51,22.53,-55,1
1782942843,2026-07-01 23:54,100.00,1005.62,1023.70,150,22.43,22.45,-58,1
1782943143,2026-07-01 23:59,100.00,1005.56,1023.63,150,22.43,22.45,-58,1