1782943443,2026-07-02 00:04,100.00,1005.51,1023.58,150,22.41,22.43,-56,1
1782943743,2026-07-02 00:09,100.00,1005.41,1023.48,150,22.40,22.42,-56,1
1782944043,2026-07-02 00:14,100.00,1005.42,1023.49,150,22.39,22.41,-55,1
1782944343,2026-07-02 00:19,100.00,1005.48,1023.56,150,22.32,22.34,-56,1
1782944643,2026-07-02 00:24,100.00,1005.37,1023.45,150,22.36,22.38,-59,1
1782944943,2026-07-02 00:29,100.00,1005.48,1023.55,150,22.32,22.34,-55,1
1782945243,2026-07-02 00:34,100.00,1005.51,1023.59,150,22.28,22.30,-56,1
1782945544,2026-07-02 00:39,100.00,1005.59,1023.66,150,22.26,22.28,-56,1
1782945844,2026-07-02 00:44,100.00,1005.60,1023.67,150,22.24,22.26,-56,1
1782946144,2026-07-02 00:49,100.00,1005.59,1023.67,150,22.20,22.22,-59,1
1782946444,2026-07-02 00:54,100.00,1005.64,1023.71,150,22.19,22.21,-55,1
1782946744,2026-07-02 00:59,100.00,1005.72,1023.79,150,22.17,22.19,-56,1
1782947044,2026-07-02 01:04,100.00,1005.68,1023.75,150,22.04,22.06,-56,1
1782947344,2026-07-02 01:09,100.00,1005.71,1023.78,150,21.96,21.98,-55,1
1782947644,2026-07-02 01:14,100.00,1005.74,1023.82,150,21.85,21.87,-56,1
1782947944,2026-07-02 01:19,100.00,1005.79,1023.87,150,21.77,21.79,-56,1
1782948245,2026-07-02 01:24,100.00,1005.75,1023.82,150,21.72,21.74,-55,1
1782948545,2026-07-02 01:29,100.00,1005.70,1023.77,150,21.72,21.74,-57,1
1782948845,2026-07-02 01:34,100.00,1005.79,1023.86,150,21.71,21.73,-56,1
1782949145,2026-07-02 01:39,100.00,1005.71,1023.78,150,21.71,21.73,-56,1
1782949445,2026-07-02 01:44,100.00,1005.73,1023.80,150,21.63,21.65,-57,1
1782949745,2026-07-02 01:49,100.00,1005.71,1023.79,150,21.57,21.59,-57,1
1782950045,2026-07-02 01:54,100.00,1005.64,1023.71,150,21.48,21.50,-56,1
1782950345,2026-07-02 01:59,100.00,1005.69,1023.76,150,21.43,21.45,-57,1
1782950645,2026-07-02 02:04,100.00,1005.81,1023.88,150,21.39,21.41,-57,1
1782950945,2026-07-02 02:09,100.00,1005.82,1023.89,150,21.34,21.36,-57,1
1782951245,2026-07-02 02:14,100.00,1005.78,1023.86,150,21.31,21.33,-57,1
1782951545,2026-07-02 02:19,100.00,1005.87,1023.94,150,21.28,21.30,-57,1
1782951846,2026-07-02 02:24,100.00,1005.86,1023.93,150,21.26,21.28,-57,1
1782952146,2026-07-02 02:29,100.00,1005.86,1023.93,150,21.27,21.29,-57,1
1782952446,2026-07-02 02:34,100.00,1005.79,1023.86,150,21.27,21.29,-57,1
1782952746,2026-07-02 02:39,100.00,1005.67,1023.75,150,21.15,21.17,-58,1
1782953046,2026-07-02 02:44,100.00,1005.76,1023.84,150,21.14,21.16,-56,1
1782953346,2026-07-02 02:49,100.00,1005.84,1023.91,150,21.12,21.14,-56,1
1782953646,2026-07-02 02:54,100.00,1005.87,1023.94,150,21.12,21.14,-57,1
1782953946,2026-07-02 02:59,100.00,1005.89,1023.96,150,21.12,21.14,-56,1
1782954246,2026-07-02 03:04,100.00,1005.88,1023.95,150,21.11,21.13,-56,1
1782954546,2026-07-02 03:09,100.00,1005.84,1023.91,150,21.10,21.12,-57,1
1782954846,2026-07-02 03:14,100.00,1005.84,1023.92,150,21.10,21.12,-56,1
1782955146,2026-07-02 03:19,100.00,1005.87,1023.94,150,21.09,21.11,-56,1
1782955447,2026-07-02 03:24,100.00,1005.94,1024.02,150,21.07,21.09,-56,1
1782955747,2026-07-02 03:29,100.00,1005.92,1023.99,150,21.07,21.09,-56,1
1782956047,2026-07-02 03:34,100.00,1005.87,1023.94,150,21.05,21.07,-57,1
1782956347,2026-07-02 03:39,100.00,1005.82,1023.90,150,21.05,21.07,-57,1
1782956647,2026-07-02 03:44,100.00,1005.84,1023.92,150,21.05,21.07,-57,1
1782956947,2026-07-02 03:49,100.00,1005.82,1023.89,150,21.06,21.08,-57,1
1782957247,2026-07-02 03:54,100.00,1005.80,1023.87,150,21.05,21.07,-57,1
1782957547,2026-07-02 03:59,100.00,1005.78,1023.85,150,21.02,21.04,-60,1
1782957847,2026-07-02 04:04,100.00,1005.83,1023.90,150,21.00,21.02,-56,1
1782958147,2026-07-02 04:09,100.00,1005.80,1023.87,150,20.99,21.01,-57,1
1782958447,2026-07-02 04:14,100.00,1005.84,1023.91,150,20.99,21.01,-56,1
1782958747,2026-07-02 04:19,100.00,1005.81,1023.89,150,21.00,21.02,-56,1
1782959048,2026-07-02 04:24,100.00,1005.84,1023.91,150,21.00,21.02,-56,1
1782959348,2026-07-02 04:29,100.00,1005.80,1023.87,150,21.03,21.05,-56,1
1782959648,2026-07-02 04:34,100.00,1005.83,1023.90,150,21.04,21.06,-56,1
1782959948,2026-07-02 04:39,100.00,1005.87,1023.94,150,21.02,21.04,-56,1
1782960248,2026-07-02 04:44,100.00,1005.94,1024.01,150,21.00,21.02,-56,1
1782960548,2026-07-02 04:49,100.00,1005.99,1024.06,150,21.01,21.03,-56,1
1782960848,2026-07-02 04:54,100.00,1005.97,1024.04,150,21.00,21.02,-56,1
1782961148,2026-07-02 04:59,100.00,1005.90,1023.97,150,20.99,21.01,-56,1
1782961448,2026-07-02 05:04,100.00,1005.93,1024.00,150,20.99,21.01,-56,1
1782961748,2026-07-02 05:09,100.00,1005.94,1024.01,150,20.97,20.99,-56,1
1782962048,2026-07-02 05:14,100.00,1005.94,1024.01,150,21.01,21.03,-56,1
1782962348,2026-07-02 05:19,100.00,1005.94,1024.01,150,20.99,21.01,-56,1
1782962648,2026-07-02 05:24,100.00,1006.03,1024.10,150,20.94,20.96,-56,1
1782962949,2026-07-02 05:29,100.00,1006.14,1024.21,150,20.94,20.96,-56,1
1782963249,2026-07-02 05:34,100.00,1006.19,1024.26,150,20.90,20.92,-56,1
1782963549,2026-07-02 05:39,100.00,1006.23,1024.30,150,20.89,20.91,-55,1
1782963849,2026-07-02 05:44,100.00,1006.30,1024.37,150,20.83,20.85,-56,1
1782964149,2026-07-02 05:49,100.00,1006.31,1024.38,150,20.80,20.82,-56,1
1782964449,2026-07-02 05:54,100.00,1006.31,1024.39,150,20.82,20.84,-56,1
1782964749,2026-07-02 05:59,100.00,1006.43,1024.51,150,20.83,20.85,-57,1
1782965049,2026-07-02 06:04,100.00,1006.49,1024.56,150,20.81,20.83,-56,1
1782965349,2026-07-02 06:09,100.00,1006.45,1024.52,150,20.90,20.92,-57,1
1782965649,2026-07-02 06:14,100.00,1006.48,1024.55,150,20.90,20.92,-56,1
1782965949,2026-07-02 06:19,100.00,1006.44,1024.51,150,20.91,20.93,-57,1
1782966250,2026-07-02 06:24,100.00,1006.50,1024.57,150,20.93,20.95,-56,1
1782966550,2026-07-02 06:29,100.00,1006.53,1024.60,150,20.87,20.89,-56,1
1782966850,2026-07-02 06:34,100.00,1006.56,1024.63,150,20.80,20.82,-56,1
1782967150,2026-07-02 06:39,100.00,1006.60,1024.67,150,20.78,20.80,-56,1
1782967450,2026-07-02 06:44,100.00,1006.63,1024.70,150,20.76,20.78,-57,1
1782967750,2026-07-02 06:49,100.00,1006.46,1024.54,150,20.84,20.86,-56,1
1782968050,2026-07-02 06:54,100.00,1006.61,1024.68,150,20.89,20.91,-56,1
1782968350,2026-07-02 06:59,100.00,1006.70,1024.77,150,20.99,21.01,-56,1
1782968650,2026-07-02 07:04,100.00,1006.87,1024.94,150,21.00,21.02,-56,1
1782968950,2026-07-02 07:09,100.00,1006.91,1024.98,150,21.00,21.02,-56,1
1782969250,2026-07-02 07:14,100.00,1006.89,1024.96,150,20.99,21.01,-57,1
1782969550,2026-07-02 07:19,100.00,1006.99,1025.07,150,20.99,21.01,-56,1
1782969851,2026-07-02 07:24,100.00,1006.81,1024.88,150,21.08,21.10,-57,1
1782970151,2026-07-02 07:29,100.00,1006.81,1024.88,150,21.16,21.18,-56,1
1782970451,2026-07-02 07:34,100.00,1006.83,1024.91,150,21.27,21.29,-56,1
1782970751,2026-07-02 07:39,100.00,1007.04,1025.11,150,21.36,21.38,-57,1
1782971051,2026-07-02 07:44,100.00,1007.14,1025.22,150,21.44,21.46,-57,1
1782971351,2026-07-02 07:49,100.00,1007.20,1025.27,150,21.39,21.41,-56,1
1782971651,2026-07-02 07:54,100.00,1007.38,1025.46,150,21.39,21.41,-57,1
1782971951,2026-07-02 07:59,100.00,1007.27,1025.34,150,21.39,21.41,-56,1
1782972251,2026-07-02 08:04,100.00,1007.27,1025.34,150,21.39,21.41,-57,1
1782972551,2026-07-02 08:09,100.00,1007.25,1025.33,150,21.36,21.38,-57,1
1782972851,2026-07-02 08:14,100.00,1007.23,1025.30,150,21.43,21.45,-56,1
1782973152,2026-07-02 08:19,100.00,1007.25,1025.32,150,21.51,21.53,-56,1
1782973452,2026-07-02 08:24,100.00,1007.23,1025.30,150,21.59,21.61,-56,1
1782973752,2026-07-02 08:29,100.00,1007.17,1025.24,150,21.66,21.68,-56,1
1782974052,2026-07-02 08:34,100.00,1007.22,1025.29,150,21.79,21.81,-57,1
1782974352,2026-07-02 08:39,100.00,1007.22,1025.29,150,21.93,21.95,-56,1
1782974652,2026-07-02 08:44,100.00,1007.35,1025.42,150,22.04,22.06,-58,1
1782974952,2026-07-02 08:49,100.00,1007.44,1025.52,150,22.14,22.16,-56,1
1782975252,2026-07-02 08:54,100.00,1007.44,1025.51,150,22.20,22.22,-56,1
1782975552,2026-07-02 08:59,100.00,1007.50,1025.58,150,22.20,22.22,-56,1
1782975852,2026-07-02 09:04,100.00,1007.57,1025.64,150,22.22,22.24,-57,1
1782976152,2026-07-02 09:09,100.00,1007.55,1025.62,150,22.29,22.31,-56,1
1782976452,2026-07-02 09:14,100.00,1007.59,1025.67,150,22.36,22.38,-57,1
1782976753,2026-07-02 09:19,100.00,1007.62,1025.69,150,22.41,22.43,-57,1
1782977053,2026-07-02 09:24,100.00,1007.68,1025.75,150,22.51,22.53,-56,1
1782977353,2026-07-02 09:29,100.00,1007.53,1025.60,150,22.61,22.63,-57,1
1782977653,2026-07-02 09:34,100.00,1007.62,1025.70,150,22.65,22.67,-56,1
1782977953,2026-07-02 09:39,100.00,1007.70,1025.77,150,22.63,22.65,-56,1
1782978253,2026-07-02 09:44,100.00,1007.71,1025.78,150,22.64,22.66,-56,1
1782978553,2026-07-02 09:49,100.00,1007.66,1025.73,150,22.64,22.66,-57,1
1782978853,2026-07-02 09:54,100.00,1007.66,1025.74,150,22.61,22.63,-55,1
1782979153,2026-07-02 09:59,100.00,1007.70,1025.77,150,22.57,22.59,-56,1
1782979453,2026-07-02 10:04,100.00,1007.68,1025.76,150,22.60,22.62,-56,1
1782979753,2026-07-02 10:09,100.00,1007.68,1025.75,150,22.71,22.73,-56,1
1782980053,2026-07-02 10:14,100.00,1007.62,1025.69,150,22.85,22.87,-56,1
1782980354,2026-07-02 10:19,100.00,1007.58,1025.65,150,22.98,23.00,-56,1
1782980654,2026-07-02 10:24,100.00,1007.58,1025.65,150,23.09,23.11,-56,1
1782980954,2026-07-02 10:29,100.00,1007.58,1025.65,150,23.22,23.24,-56,1
1782981254,2026-07-02 10:34,100.00,1007.62,1025.69,150,23.28,23.30,-56,1
1782981554,2026-07-02 10:39,100.00,1007.61,1025.68,150,23.44,23.46,-56,1
1782981854,2026-07-02 10:44,100.00,1007.63,1025.70,150,23.63,23.65,-57,1
1782982154,2026-07-02 10:49,100.00,1007.64,1025.71,150,23.77,23.79,-56,1
1782982454,2026-07-02 10:54,100.00,1007.67,1025.74,150,23.83,23.85,-56,1
1782982754,2026-07-02 10:59,100.00,1007.61,1025.68,150,23.88,23.90,-56,1
1782983054,2026-07-02 11:04,100.00,1007.63,1025.70,150,23.95,23.97,-56,1
1782983354,2026-07-02 11:09,100.00,1007.65,1025.72,150,24.06,24.08,-56,1
1782983655,2026-07-02 11:14,100.00,1007.61,1025.69,150,24.18,24.20,-57,1
1782983955,2026-07-02 11:19,100.00,1007.56,1025.64,150,24.31,24.33,-56,1
1782984255,2026-07-02 11:24,100.00,1007.43,1025.50,150,24.42,24.44,-56,1
1782984555,2026-07-02 11:29,96.94,1007.50,1025.57,150,24.54,24.04,-56,1
1782984855,2026-07-02 11:34,100.00,1007.62,1025.69,150,24.66,24.68,-55,1
1782985155,2026-07-02 11:39,93.41,1007.58,1025.65,150,24.78,23.66,-55,1
1782985455,2026-07-02 11:44,81.35,1007.60,1025.68,150,24.83,21.43,-56,1
1782985755,2026-07-02 11:49,93.23,1007.58,1025.65,150,24.80,23.65,-57,1
1782986055,2026-07-02 11:54,87.04,1007.61,1025.68,150,24.63,22.34,-56,1
1782986355,2026-07-02 11:59,81.49,1007.62,1025.69,150,24.70,21.33,-56,1
1782986655,2026-07-02 12:04,76.52,1007.62,1025.69,150,24.76,20.37,-56,1
1782986956,2026-07-02 12:09,70.56,1007.67,1025.74,150,24.85,19.15,-56,1
1782987256,2026-07-02 12:14,77.33,1007.60,1025.67,150,24.90,20.68,-55,1
1782987556,2026-07-02 12:19,63.43,1007.55,1025.63,150,24.92,17.52,-58,1
1782987856,2026-07-02 12:24,61.98,1007.48,1025.55,150,24.86,17.09,-55,1
1782988156,2026-07-02 12:29,66.32,1007.59,1025.66,150,24.78,18.09,-56,1
1782988456,2026-07-02 12:34,66.30,1007.44,1025.51,150,25.03,18.33,-54,1
1782988756,2026-07-02 12:39,60.78,1007.40,1025.48,150,25.08,16.99,-55,1
1782989056,2026-07-02 12:44,56.65,1007.44,1025.51,150,25.12,15.93,-54,1
1782989356,2026-07-02 12:49,66.23,1007.29,1025.36,150,25.20,18.47,-56,1
1782989656,2026-07-02 12:54,67.74,1007.30,1025.37,150,25.38,19.00,-56,1
1782989957,2026-07-02 12:59,60.77,1007.33,1025.40,150,25.55,17.43,-54,1
1782990257,2026-07-02 13:04,61.91,1007.21,1025.28,150,25.67,17.84,-55,1
1782990557,2026-07-02 13:09,56.96,1007.27,1025.34,150,25.73,16.58,-55,1
1782990857,2026-07-02 13:14,53.00,1007.24,1025.31,150,25.73,15.45,-55,1
1782991157,2026-07-02 13:19,51.15,1007.25,1025.33,150,25.79,14.95,-54,1
1782991457,2026-07-02 13:24,52.38,1007.21,1025.28,150,25.85,15.38,-55,1
1782991757,2026-07-02 13:29,49.39,1007.07,1025.15,150,25.92,14.53,-56,1
1782992057,2026-07-02 13:34,45.77,1007.07,1025.14,150,25.98,13.41,-55,1
1782992357,2026-07-02 13:39,55.09,1007.05,1025.13,150,26.10,16.40,-56,1
1782992657,2026-07-02 13:44,54.00,1007.02,1025.09,150,26.27,16.24,-56,1
1782992958,2026-07-02 13:49,50.47,1007.08,1025.15,150,26.36,15.27,-56,1
1782993258,2026-07-02 13:54,50.49,1007.03,1025.10,150,26.42,15.33,-56,1
1782993558,2026-07-02 13:59,50.60,1006.99,1025.07,150,26.49,15.43,-56,1
1782993858,2026-07-02 14:04,52.76,1006.99,1025.06,150,26.53,16.12,-56,1
1782994158,2026-07-02 14:09,50.96,1006.95,1025.02,150,26.55,15.60,-56,1
1782994458,2026-07-02 14:14,53.53,1006.86,1024.93,150,26.56,16.37,-56,1
1782994758,2026-07-02 14:19,55.52,1006.69,1024.77,150,26.61,16.99,-55,1
1782995058,2026-07-02 14:24,54.00,1006.66,1024.73,150,26.67,16.61,-56,1
1782995358,2026-07-02 14:29,55.43,1006.63,1024.71,150,26.78,17.13,-55,1
1782995658,2026-07-02 14:34,51.98,1006.58,1024.66,150,26.90,16.23,-55,1
1782995959,2026-07-02 14:39,54.38,1006.50,1024.57,150,26.99,17.02,-56,1
1782996259,2026-07-02 14:44,57.66,1006.49,1024.57,150,26.94,17.90,-55,1
1782996559,2026-07-02 14:49,56.97,1006.45,1024.52,150,27.07,17.83,-55,1
1782996859,2026-07-02 14:54,59.30,1006.31,1024.38,150,27.25,18.64,-55,1
1782997159,2026-07-02 14:59,56.15,1006.32,1024.39,150,27.48,17.98,-56,1
1782997459,2026-07-02 15:04,58.13,1006.32,1024.39,150,27.63,18.67,-56,1
1782997759,2026-07-02 15:09,56.54,1006.31,1024.38,150,27.65,18.25,-56,1
1782998059,2026-07-02 15:14,55.47,1006.25,1024.33,150,27.49,17.80,-56,1
1782998359,2026-07-02 15:19,53.58,1006.24,1024.31,150,27.39,17.16,-55,1
1782998659,2026-07-02 15:24,53.73,1006.32,1024.39,150,27.37,17.18,-55,1
1782998959,2026-07-02 15:29,52.87,1006.28,1024.35,150,27.29,16.85,-55,1
1782999259,2026-07-02 15:34,55.21,1006.06,1024.13,150,27.43,17.67,-56,1
1782999559,2026-07-02 15:39,53.33,1006.18,1024.26,150,27.65,17.32,-56,1
1782999860,2026-07-02 15:44,52.50,1006.23,1024.30,150,27.66,17.09,-56,1
1783000160,2026-07-02 15:49,52.72,1006.09,1024.16,150,27.73,17.22,-56,1
1783000460,2026-07-02 15:54,51.50,1006.07,1024.14,150,27.79,16.90,-58,1
1783000760,2026-07-02 15:59,50.19,1006.03,1024.10,150,27.82,16.52,-56,1
1783001060,2026-07-02 16:04,52.10,1005.97,1024.05,150,27.90,17.19,-56,1
1783001360,2026-07-02 16:09,48.20,1005.97,1024.05,150,28.05,16.10,-56,1
1783001660,2026-07-02 16:14,47.92,1006.01,1024.08,150,28.11,16.06,-55,1
1783001960,2026-07-02 16:19,50.94,1005.93,1024.00,150,28.20,17.11,-56,1
1783002260,2026-07-02 16:24,50.42,1005.84,1023.91,150,28.24,16.98,-56,1
1783002560,2026-07-02 16:29,51.62,1005.88,1023.95,150,28.33,17.43,-56,1
1783002860,2026-07-02 16:34,50.38,1005.94,1024.02,150,28.31,17.03,-56,1
1783003160,2026-07-02 16:39,49.44,1005.82,1023.89,150,28.13,16.57,-55,1
1783003460,2026-07-02 16:44,49.24,1005.86,1023.93,150,27.93,16.32,-55,1
1783003761,2026-07-02 16:49,53.05,1005.76,1023.83,150,27.79,17.37,-56,1
1783004061,2026-07-02 16:54,50.20,1005.80,1023.88,150,27.96,16.65,-56,1
1783004361,2026-07-02 16:59,52.10,1005.68,1023.75,150,27.70,17.00,-55,1
1783004661,2026-07-02 17:04,50.81,1005.68,1023.75,150,28.05,16.93,-55,1
1783004961,2026-07-02 17:09,49.04,1005.63,1023.70,150,28.00,16.32,-56,1
1783005261,2026-07-02 17:14,50.54,1005.58,1023.65,150,27.86,16.67,-56,1
1783005561,2026-07-02 17:19,50.82,1005.64,1023.71,150,27.79,16.69,-56,1
1783005861,2026-07-02 17:24,51.98,1005.54,1023.61,150,27.74,17.00,-59,1
1783006161,2026-07-02 17:29,48.55,1005.49,1023.56,150,27.72,15.91,-55,1
1783006461,2026-07-02 17:34,49.90,1005.49,1023.56,150,27.63,16.26,-54,1
1783006761,2026-07-02 17:39,48.77,1005.50,1023.58,150,27.56,15.83,-55,1
1783007061,2026-07-02 17:44,51.15,1005.37,1023.44,150,27.53,16.55,-55,1
1783007361,2026-07-02 17:49,53.21,1005.43,1023.51,150,27.71,17.34,-56,1
1783007661,2026-07-02 17:54,50.38,1005.29,1023.36,150,27.89,16.65,-55,1
1783007962,2026-07-02 17:59,51.83,1005.38,1023.45,150,27.96,17.16,-56,1
1783008262,2026-07-02 18:04,52.06,1005.34,1023.42,150,27.97,17.24,-55,1
1783008562,2026-07-02 18:09,52.77,1005.27,1023.34,150,28.05,17.53,-56,1
1783008862,2026-07-02 18:14,50.32,1005.22,1023.29,150,28.15,16.87,-55,1
1783009162,2026-07-02 18:19,52.34,1005.19,1023.26,150,28.30,17.63,-56,1
1783009462,2026-07-02 18:24,51.36,1005.22,1023.29,150,28.41,17.43,-56,1
1783009762,2026-07-02 18:29,49.81,1005.27,1023.34,150,28.48,17.01,-54,1
1783010062,2026-07-02 18:34,51.54,1005.27,1023.35,150,28.28,17.36,-54,1
1783010362,2026-07-02 18:39,50.01,1005.13,1023.20,150,28.54,17.13,-58,1
1783010662,2026-07-02 18:44,51.43,1005.25,1023.32,150,28.57,17.60,-54,1
1783010962,2026-07-02 18:49,51.58,1005.25,1023.32,150,28.46,17.54,-53,1
1783011262,2026-07-02 18:54,51.85,1005.24,1023.32,150,28.37,17.54,-56,1
1783011562,2026-07-02 18:59,49.12,1005.24,1023.31,150,28.37,16.69,-54,1
1783011863,2026-07-02 19:04,50.93,1005.23,1023.30,150,28.24,17.14,-59,1
1783012163,2026-07-02 19:09,48.90,1005.11,1023.19,150,28.00,16.28,-53,1
1783012463,2026-07-02 19:14,51.07,1005.14,1023.21,150,27.80,16.78,-54,1
1783012763,2026-07-02 19:19,51.59,1005.18,1023.25,150,27.60,16.75,-55,1
1783013063,2026-07-02 19:24,49.79,1005.22,1023.30,150,27.40,16.01,-54,1
1783013363,2026-07-02 19:29,51.56,1005.24,1023.31,150,27.25,16.42,-55,1
1783013663,2026-07-02 19:34,51.55,1005.19,1023.26,150,27.14,16.32,-53,1
1783013963,2026-07-02 19:39,50.51,1005.20,1023.27,150,27.02,15.89,-54,1
1783014263,2026-07-02 19:44,52.29,1005.20,1023.27,150,26.90,16.32,-53,1
1783014563,2026-07-02 19:49,51.51,1005.17,1023.24,150,26.77,15.97,-54,1
1783014863,2026-07-02 19:54,52.05,1005.23,1023.30,150,26.61,15.98,-58,1
1783015163,2026-07-02 19:59,52.72,1005.27,1023.34,150,26.49,16.07,-53,1
1783015463,2026-07-02 20:04,52.19,1005.18,1023.25,150,26.35,15.78,-53,1
1783015764,2026-07-02 20:09,52.93,1005.25,1023.32,150,26.20,15.86,-53,1
1783016064,2026-07-02 20:14,53.06,1005.27,1023.34,150,26.04,15.76,-54,1
1783016364,2026-07-02 20:19,53.51,1005.24,1023.31,150,25.87,15.73,-55,1
1783016664,2026-07-02 20:24,54.01,1005.21,1023.28,150,25.70,15.72,-55,1
1783016964,2026-07-02 20:29,54.37,1005.32,1023.39,150,25.42,15.56,-54,1
1783017264,2026-07-02 20:34,54.78,1005.34,1023.42,150,25.34,15.61,-55,1
1783017564,2026-07-02 20:39,55.45,1005.40,1023.47,150,24.98,15.46,-55,1
1783017864,2026-07-02 20:44,56.07,1005.39,1023.46,150,24.96,15.61,-54,1
1783018164,2026-07-02 20:49,56.45,1005.45,1023.53,150,24.82,15.59,-53,1
1783018464,2026-07-02 20:54,56.68,1005.50,1023.57,150,24.52,15.37,-53,1
1783018764,2026-07-02 20:59,56.67,1005.51,1023.58,150,24.50,15.35,-53,1
1783019064,2026-07-02 21:04,56.81,1005.53,1023.60,150,24.33,15.23,-53,1
1783019365,2026-07-02 21:09,56.93,1005.57,1023.64,150,24.17,15.12,-55,1
1783019665,2026-07-02 21:14,57.33,1005.66,1023.73,150,24.01,15.08,-53,1
1783019965,2026-07-02 21:19,57.74,1005.71,1023.78,150,23.88,15.06,-54,1
1783020265,2026-07-02 21:24,58.25,1005.70,1023.77,150,23.72,15.05,-53,1
1783020565,2026-07-02 21:29,58.79,1005.77,1023.84,150,23.58,15.07,-53,1
1783020865,2026-07-02 21:34,59.02,1005.76,1023.83,150,23.43,14.99,-56,1
1783021165,2026-07-02 21:39,58.95,1005.70,1023.77,150,23.27,14.82,-56,1
1783021465,2026-07-02 21:44,59.25,1005.69,1023.77,150,23.11,14.75,-56,1
1783021765,2026-07-02 21:49,59.29,1005.68,1023.75,150,22.95,14.60,-56,1
1783022065,2026-07-02 21:54,59.90,1005.65,1023.73,150,22.81,14.63,-56,1
1783022365,2026-07-02 21:59,60.31,1005.73,1023.80,150,22.70,14.64,-56,1
1783022666,2026-07-02 22:04,60.60,1005.70,1023.77,150,22.59,14.61,-56,1
1783022966,2026-07-02 22:09,60.88,1005.69,1023.77,150,22.47,14.56,-56,1
1783023266,2026-07-02 22:14,61.25,1005.74,1023.82,150,22.39,14.58,-56,1
1783023566,2026-07-02 22:19,61.60,1005.74,1023.82,150,22.29,14.58,-56,1
1783023866,2026-07-02 22:24,61.53,1005.77,1023.84,150,22.21,14.48,-56,1
1783024166,2026-07-02 22:29,62.53,1005.70,1023.78,150,22.13,14.66,-55,1
1783024466,2026-07-02 22:34,63.15,1005.72,1023.79,150,22.04,14.72,-56,1
1783024766,2026-07-02 22:39,63.55,1005.64,1023.71,150,21.94,14.73,-57,1
1783025066,2026-07-02 22:44,64.29,1005.54,1023.62,150,21.82,14.80,-57,1
1783025366,2026-07-02 22:49,64.85,1005.56,1023.63,150,21.73,14.84,-57,1
1783025666,2026-07-02 22:54,66.09,1005.54,1023.61,150,21.62,15.03,-57,1
1783025966,2026-07-02 22:59,67.50,1005.47,1023.54,150,21.53,15.28,-57,1
1783026266,2026-07-02 23:04,68.28,1005.30,1023.37,150,21.42,15.35,-57,1
1783026567,2026-07-02 23:09,69.05,1005.43,1023.51,150,21.35,15.46,-57,1
1783026867,2026-07-02 23:14,70.57,1005.43,1023.50,150,21.28,15.73,-57,1
1783027167,2026-07-02 23:19,71.29,1005.40,1023.48,150,21.21,15.82,-58,1
1783027467,2026-07-02 23:24,72.23,1005.35,1023.42,150,21.13,15.95,-57,1
1783027767,2026-07-02 23:29,72.64,1005.39,1023.46,150,21.03,15.94,-57,1
1783028067,2026-07-02 23:34,73.26,1005.37,1023.45,150,20.93,15.98,-57,1
1783028367,2026-07-02 23:39,73.70,1005.36,1023.43,150,20.87,16.02,-58,1
1783028667,2026-07-02 23:44,73.99,1005.33,1023.40,150,20.80,16.01,-57,1
1783028967,2026-07-02 23:49,74.72,1005.30,1023.37,150,20.69,16.06,-57,1
1783029267,2026-07-02 23:54,74.63,1005.33,1023.40,150,20.65,16.00,-58,1
1783029567,2026-07-02 23:59,75.13,1005.28,1023.36,150,20.57,16.03,-57,1