1783029867,2026-07-03 00:04,75.57,1005.30,1023.37,150,20.49,16.04,-57,1
1783030168,2026-07-03 00:09,75.66,1005.22,1023.29,150,20.39,15.96,-59,1
1783030468,2026-07-03 00:14,75.64,1005.25,1023.32,150,20.36,15.93,-58,1
1783030768,2026-07-03 00:19,76.29,1005.13,1023.20,150,20.31,16.02,-57,1
1783031068,2026-07-03 00:24,76.36,1005.11,1023.19,150,20.23,15.95,-57,1
1783031368,2026-07-03 00:29,76.56,1005.13,1023.20,150,20.13,15.90,-57,1
1783031668,2026-07-03 00:34,77.06,1005.14,1023.22,150,20.07,15.94,-58,1
1783031968,2026-07-03 00:39,77.35,1005.09,1023.16,150,20.01,15.94,-57,1
1783032268,2026-07-03 00:44,77.38,1005.06,1023.13,150,19.95,15.89,-58,1
1783032568,2026-07-03 00:49,77.88,1005.02,1023.09,150,19.88,15.92,-58,1
1783032868,2026-07-03 00:54,77.89,1004.97,1023.04,150,19.81,15.86,-59,1
1783033168,2026-07-03 00:59,78.13,1004.89,1022.97,150,19.75,15.85,-57,1
1783033469,2026-07-03 01:04,78.21,1004.84,1022.91,150,19.69,15.80,-58,1
1783033769,2026-07-03 01:09,78.33,1004.78,1022.85,150,19.62,15.76,-57,1
1783034069,2026-07-03 01:14,78.65,1004.76,1022.83,150,19.53,15.74,-57,1
1783034369,2026-07-03 01:19,78.93,1004.72,1022.79,150,19.48,15.74,-57,1
1783034669,2026-07-03 01:24,79.16,1004.66,1022.74,150,19.42,15.73,-57,1
1783034969,2026-07-03 01:29,79.62,1004.68,1022.75,150,19.38,15.78,-58,1
1783035269,2026-07-03 01:34,80.11,1004.67,1022.74,150,19.40,15.90,-57,1
1783035569,2026-07-03 01:39,80.88,1004.70,1022.78,150,19.45,16.10,-57,1
1783035869,2026-07-03 01:44,81.20,1004.59,1022.66,150,19.51,16.22,-59,1
1783036169,2026-07-03 01:49,81.29,1004.59,1022.66,150,19.56,16.28,-57,1
1783036469,2026-07-03 01:54,81.52,1004.46,1022.53,150,19.60,16.37,-57,1
1783036770,2026-07-03 01:59,82.05,1004.46,1022.53,150,19.67,16.54,-57,1
1783037070,2026-07-03 02:04,81.98,1004.39,1022.46,150,19.73,16.58,-60,1
1783037370,2026-07-03 02:09,82.29,1004.42,1022.49,150,19.78,16.69,-58,1
1783037670,2026-07-03 02:14,83.25,1004.41,1022.49,150,19.82,16.91,-57,1
1783037970,2026-07-03 02:19,83.21,1004.40,1022.48,150,19.88,16.96,-57,1
1783038270,2026-07-03 02:24,82.58,1004.34,1022.41,150,19.92,16.88,-57,1
1783038570,2026-07-03 02:29,82.54,1004.37,1022.45,150,19.96,16.91,-57,1
1783038870,2026-07-03 02:34,82.31,1004.29,1022.37,150,19.99,16.90,-57,1
1783039170,2026-07-03 02:39,82.46,1004.28,1022.35,150,19.95,16.89,-57,1
1783039470,2026-07-03 02:44,82.49,1004.25,1022.32,150,20.01,16.95,-57,1
1783039770,2026-07-03 02:49,82.80,1004.24,1022.32,150,20.02,17.02,-57,1
1783040070,2026-07-03 02:54,82.78,1004.19,1022.26,150,20.03,17.03,-57,1
1783040370,2026-07-03 02:59,82.55,1004.10,1022.17,150,20.05,17.00,-57,1
1783040671,2026-07-03 03:04,83.08,1004.12,1022.19,150,20.06,17.11,-58,1
1783040971,2026-07-03 03:09,83.71,1004.09,1022.16,150,20.06,17.23,-57,1
1783041271,2026-07-03 03:14,83.77,1004.06,1022.13,150,20.09,17.27,-60,1
1783041571,2026-07-03 03:19,83.89,1004.06,1022.14,150,20.11,17.32,-58,1
1783041871,2026-07-03 03:24,84.30,1004.03,1022.11,150,20.18,17.46,-58,1
1783042171,2026-07-03 03:29,84.04,1004.02,1022.10,150,20.17,17.40,-57,1
1783042471,2026-07-03 03:34,84.01,1004.06,1022.13,150,20.28,17.51,-57,1
1783042771,2026-07-03 03:39,83.76,1003.91,1021.98,150,20.32,17.50,-57,1
1783043071,2026-07-03 03:44,83.54,1003.95,1022.02,150,20.36,17.50,-57,1
1783043371,2026-07-03 03:49,83.12,1003.67,1021.74,150,20.40,17.45,-58,1
1783043671,2026-07-03 03:54,82.89,1003.82,1021.89,150,20.42,17.43,-58,1
1783043971,2026-07-03 03:59,82.69,1003.81,1021.89,150,20.43,17.40,-57,1
1783044271,2026-07-03 04:04,83.04,1003.78,1021.85,150,20.43,17.47,-57,1
1783044572,2026-07-03 04:09,82.87,1003.80,1021.87,150,20.42,17.43,-58,1
1783044872,2026-07-03 04:14,84.05,1003.98,1022.05,150,20.47,17.70,-57,1
1783045172,2026-07-03 04:19,83.92,1004.03,1022.10,150,20.44,17.65,-57,1
1783045472,2026-07-03 04:24,83.94,1004.19,1022.26,150,20.40,17.61,-57,1
1783045772,2026-07-03 04:29,84.44,1004.14,1022.21,150,20.39,17.70,-59,1
1783046072,2026-07-03 04:34,85.35,1004.14,1022.22,150,20.41,17.88,-58,1
1783046372,2026-07-03 04:39,85.16,1004.14,1022.21,150,20.43,17.87,-57,1
1783046672,2026-07-03 04:44,84.27,1004.12,1022.19,150,20.45,17.72,-57,1
1783046972,2026-07-03 04:49,84.48,1004.12,1022.20,150,20.47,17.78,-58,1
1783047272,2026-07-03 04:54,84.30,1004.18,1022.25,150,20.52,17.80,-57,1
1783047572,2026-07-03 04:59,83.76,1004.33,1022.40,150,20.58,17.75,-58,1
1783047872,2026-07-03 05:04,84.27,1004.20,1022.27,150,20.64,17.91,-57,1
1783048173,2026-07-03 05:09,83.59,1004.31,1022.39,150,20.67,17.81,-57,1
1783048473,2026-07-03 05:14,83.74,1004.37,1022.44,150,20.67,17.84,-57,1
1783048773,2026-07-03 05:19,83.46,1004.40,1022.47,150,20.66,17.77,-59,1
1783049073,2026-07-03 05:24,83.69,1004.35,1022.42,150,20.65,17.81,-58,1
1783049373,2026-07-03 05:29,83.38,1004.36,1022.43,150,20.67,17.77,-57,1
1783049673,2026-07-03 05:34,83.85,1004.39,1022.47,150,20.68,17.87,-57,1
1783049973,2026-07-03 05:39,84.09,1004.41,1022.48,150,20.68,17.91,-58,1
1783050273,2026-07-03 05:44,84.16,1004.47,1022.54,150,20.69,17.94,-58,1
1783050573,2026-07-03 05:49,84.31,1004.46,1022.53,150,20.67,17.94,-58,1
1783050873,2026-07-03 05:54,84.53,1004.57,1022.64,150,20.70,18.02,-57,1
1783051173,2026-07-03 05:59,84.82,1004.60,1022.67,150,20.69,18.06,-59,1
1783051473,2026-07-03 06:04,85.69,1004.67,1022.74,150,20.69,18.22,-57,1
1783051773,2026-07-03 06:09,87.60,1004.70,1022.77,150,20.66,18.54,-58,1
1783052073,2026-07-03 06:14,89.27,1004.67,1022.74,150,20.56,18.75,-57,1
1783052374,2026-07-03 06:19,90.11,1004.73,1022.80,150,20.47,18.81,-58,1
1783052674,2026-07-03 06:24,91.78,1004.75,1022.82,150,20.43,19.06,-57,1
1783052974,2026-07-03 06:29,93.73,1004.80,1022.88,150,20.38,19.35,-58,1
1783053274,2026-07-03 06:34,95.53,1004.75,1022.82,150,20.42,19.70,-59,1
1783053574,2026-07-03 06:39,97.62,1004.91,1022.98,150,20.46,20.09,-58,1
1783053874,2026-07-03 06:44,96.92,1005.02,1023.09,150,20.47,19.98,-58,1
1783054174,2026-07-03 06:49,97.65,1005.05,1023.12,150,20.49,20.12,-59,1
1783054474,2026-07-03 06:54,98.91,1005.07,1023.14,150,20.51,20.35,-58,1
1783054774,2026-07-03 06:59,99.79,1005.05,1023.12,150,20.55,20.53,-58,1
1783055074,2026-07-03 07:04,100.00,1005.08,1023.15,150,20.55,20.57,-58,1
1783055374,2026-07-03 07:09,100.00,1005.09,1023.16,150,20.52,20.54,-57,1
1783055674,2026-07-03 07:14,100.00,1005.10,1023.17,150,20.45,20.47,-57,1
1783055974,2026-07-03 07:19,100.00,1005.12,1023.19,150,20.38,20.40,-58,1
1783056275,2026-07-03 07:24,100.00,1005.11,1023.18,150,20.35,20.37,-58,1
1783056575,2026-07-03 07:29,100.00,1005.13,1023.20,150,20.33,20.35,-58,1
1783056875,2026-07-03 07:34,100.00,1005.15,1023.22,150,20.32,20.34,-58,1
1783057175,2026-07-03 07:39,100.00,1005.25,1023.32,150,20.29,20.31,-59,1
1783057475,2026-07-03 07:44,100.00,1005.27,1023.35,150,20.27,20.29,-58,1
1783057775,2026-07-03 07:49,100.00,1005.30,1023.37,150,20.25,20.27,-59,1
1783058075,2026-07-03 07:54,100.00,1005.34,1023.42,150,20.29,20.31,-58,1
1783058375,2026-07-03 07:59,100.00,1005.36,1023.43,150,20.33,20.35,-58,1
1783058675,2026-07-03 08:04,100.00,1005.40,1023.47,150,20.36,20.38,-58,1
1783058975,2026-07-03 08:09,100.00,1005.47,1023.54,150,20.41,20.43,-58,1
1783059275,2026-07-03 08:14,100.00,1005.50,1023.57,150,20.43,20.45,-58,1
1783059575,2026-07-03 08:19,100.00,1005.50,1023.57,150,20.48,20.50,-58,1
1783059875,2026-07-03 08:24,100.00,1005.48,1023.55,150,20.56,20.58,-57,1
1783060176,2026-07-03 08:29,99.72,1005.54,1023.61,150,20.61,20.58,-58,1
1783060476,2026-07-03 08:34,95.39,1005.62,1023.69,150,20.62,19.87,-57,1
1783060776,2026-07-03 08:39,88.03,1005.60,1023.67,150,20.52,18.48,-58,1
1783061076,2026-07-03 08:44,87.65,1005.59,1023.66,150,20.45,18.35,-57,1
1783061376,2026-07-03 08:49,91.08,1005.65,1023.72,150,20.48,18.99,-58,1
1783061676,2026-07-03 08:54,90.90,1005.68,1023.75,150,20.48,18.96,-60,1
1783061976,2026-07-03 08:59,89.21,1005.66,1023.74,150,20.55,18.73,-57,1
1783062276,2026-07-03 09:04,89.59,1005.76,1023.83,150,20.75,18.99,-57,1
1783062576,2026-07-03 09:09,90.01,1005.75,1023.82,150,21.13,19.44,-58,1
1783062876,2026-07-03 09:14,86.59,1005.84,1023.92,150,21.43,19.12,-58,1
1783063176,2026-07-03 09:19,78.99,1005.93,1024.00,150,21.44,17.66,-59,1
1783063477,2026-07-03 09:24,77.92,1005.94,1024.01,150,21.43,17.43,-58,1
1783063777,2026-07-03 09:29,78.78,1005.70,1023.77,150,21.55,17.72,-58,1
1783064077,2026-07-03 09:34,78.76,1005.92,1023.99,150,21.75,17.92,-58,1
1783064377,2026-07-03 09:39,76.11,1005.93,1024.01,150,21.99,17.61,-58,1
1783064677,2026-07-03 09:44,69.38,1005.98,1024.05,150,22.14,16.29,-58,1
1783064977,2026-07-03 09:49,71.32,1005.84,1023.92,150,22.27,16.85,-58,1
1783065277,2026-07-03 09:54,70.68,1006.21,1024.28,150,22.21,16.65,-58,1
1783065577,2026-07-03 09:59,69.48,1006.18,1024.25,150,22.08,16.25,-58,1
1783065877,2026-07-03 10:04,67.50,1006.12,1024.20,150,21.97,15.70,-58,1
1783066177,2026-07-03 10:09,67.16,1006.05,1024.12,150,22.08,15.72,-58,1
1783066477,2026-07-03 10:14,61.87,1006.10,1024.17,150,22.33,14.68,-58,1
1783066777,2026-07-03 10:19,66.31,1006.07,1024.14,150,22.32,15.75,-58,1
1783067078,2026-07-03 10:24,65.47,1006.17,1024.24,150,22.30,15.53,-58,1
1783067378,2026-07-03 10:29,68.15,1006.03,1024.10,150,22.47,16.32,-58,1
1783067678,2026-07-03 10:34,65.27,1006.04,1024.12,150,22.67,15.84,-59,1
1783067978,2026-07-03 10:39,60.00,1006.11,1024.18,150,22.63,14.49,-57,1
1783068278,2026-07-03 10:44,62.06,1006.14,1024.21,150,22.53,14.92,-57,1
1783068578,2026-07-03 10:49,62.79,1006.13,1024.20,150,22.64,15.21,-58,1
1783068878,2026-07-03 10:54,59.94,1006.20,1024.27,150,22.65,14.49,-57,1
1783069178,2026-07-03 10:59,56.65,1006.30,1024.38,150,22.67,13.64,-58,1
1783069478,2026-07-03 11:04,59.69,1006.15,1024.22,150,22.79,14.56,-57,1
1783069778,2026-07-03 11:09,56.83,1006.11,1024.18,150,22.99,13.99,-58,1
1783070078,2026-07-03 11:14,59.28,1006.05,1024.13,150,23.23,14.87,-58,1
1783070378,2026-07-03 11:19,56.81,1006.14,1024.21,150,23.22,14.20,-59,1
1783070679,2026-07-03 11:24,55.56,1006.25,1024.32,150,23.02,13.67,-59,1
1783070979,2026-07-03 11:29,57.83,1006.28,1024.35,150,22.94,14.21,-58,1
1783071279,2026-07-03 11:34,59.16,1006.24,1024.31,150,23.12,14.73,-58,1
1783071579,2026-07-03 11:39,57.56,1006.34,1024.42,150,23.17,14.35,-58,1
1783071879,2026-07-03 11:44,58.57,1006.47,1024.54,150,23.08,14.54,-58,1
1783072179,2026-07-03 11:49,53.59,1006.43,1024.50,150,23.24,13.32,-59,1
1783072479,2026-07-03 11:54,55.32,1006.44,1024.51,150,23.44,13.99,-59,1
1783072779,2026-07-03 11:59,51.95,1006.46,1024.53,150,23.42,13.01,-58,1
1783073079,2026-07-03 12:04,54.21,1006.61,1024.68,150,23.30,13.55,-58,1
1783073379,2026-07-03 12:09,54.36,1006.56,1024.63,150,23.28,13.57,-58,1
1783073679,2026-07-03 12:14,57.09,1006.52,1024.59,150,23.59,14.62,-58,1
1783073979,2026-07-03 12:19,52.95,1006.49,1024.56,150,23.94,13.78,-59,1
1783074280,2026-07-03 12:24,51.98,1006.53,1024.61,150,23.99,13.54,-59,1
1783074580,2026-07-03 12:29,50.57,1006.50,1024.57,150,23.91,13.05,-59,1
1783074880,2026-07-03 12:34,52.36,1006.53,1024.60,150,23.77,13.45,-59,1
1783075180,2026-07-03 12:39,52.74,1006.55,1024.62,150,23.73,13.52,-58,1
1783075480,2026-07-03 12:44,54.16,1006.45,1024.53,150,23.85,14.05,-59,1
1783075780,2026-07-03 12:49,52.81,1006.51,1024.58,150,24.03,13.82,-59,1
1783076080,2026-07-03 12:54,52.86,1006.57,1024.64,150,24.02,13.83,-58,1
1783076380,2026-07-03 12:59,49.43,1006.52,1024.60,150,23.85,12.64,-58,1
1783076680,2026-07-03 13:04,51.99,1006.71,1024.78,150,23.65,13.23,-58,1
1783076980,2026-07-03 13:09,53.14,1006.83,1024.90,150,23.53,13.46,-58,1
1783077281,2026-07-03 13:14,51.27,1006.69,1024.76,150,23.50,12.88,-59,1
1783077581,2026-07-03 13:19,53.37,1006.78,1024.85,150,23.67,13.65,-59,1
1783077881,2026-07-03 13:24,50.14,1006.84,1024.91,150,23.93,12.94,-59,1
1783078181,2026-07-03 13:29,48.23,1006.75,1024.82,150,24.00,12.41,-59,1
1783078481,2026-07-03 13:34,47.91,1006.66,1024.73,150,23.95,12.26,-58,1
1783078781,2026-07-03 13:39,47.28,1006.65,1024.72,150,24.12,12.21,-60,1
1783079081,2026-07-03 13:44,49.28,1006.58,1024.65,150,24.37,13.07,-59,1
1783079381,2026-07-03 13:49,46.68,1006.72,1024.79,150,24.48,12.35,-57,1
1783079681,2026-07-03 13:54,46.20,1006.69,1024.76,150,24.38,12.10,-58,1
1783079981,2026-07-03 13:59,49.92,1006.72,1024.80,150,24.22,13.13,-58,1
1783080281,2026-07-03 14:04,48.36,1006.83,1024.90,150,24.00,12.45,-57,1
1783080581,2026-07-03 14:09,49.59,1006.85,1024.92,150,23.78,12.63,-58,1
1783080881,2026-07-03 14:14,46.81,1006.72,1024.79,150,23.84,11.81,-58,1
1783081182,2026-07-03 14:19,46.97,1006.89,1024.96,150,24.02,12.02,-58,1
1783081482,2026-07-03 14:24,46.22,1006.80,1024.87,150,24.20,11.94,-57,1
1783081782,2026-07-03 14:29,44.23,1006.92,1025.00,150,24.33,11.39,-57,1
1783082082,2026-07-03 14:34,46.12,1006.79,1024.86,150,24.18,11.89,-58,1
1783082382,2026-07-03 14:39,44.48,1006.74,1024.81,150,24.27,11.42,-58,1
1783082682,2026-07-03 14:44,45.82,1006.78,1024.86,150,24.41,12.00,-58,1
1783082982,2026-07-03 14:49,46.04,1006.83,1024.90,150,24.53,12.18,-57,1
1783083282,2026-07-03 14:54,43.13,1006.77,1024.84,150,24.48,11.15,-58,1
1783083582,2026-07-03 14:59,44.46,1006.85,1024.92,150,24.51,11.63,-57,1
1783083882,2026-07-03 15:04,43.98,1006.80,1024.87,150,24.52,11.48,-59,1
1783084182,2026-07-03 15:09,42.10,1006.70,1024.77,150,24.64,10.93,-58,1
1783084482,2026-07-03 15:14,43.25,1006.92,1024.99,150,24.45,11.17,-58,1
1783084783,2026-07-03 15:19,46.30,1006.94,1025.01,150,24.30,12.06,-58,1
1783085083,2026-07-03 15:24,45.10,1006.75,1024.82,150,24.29,11.65,-58,1
1783085383,2026-07-03 15:29,44.71,1006.72,1024.79,150,24.28,11.51,-57,1
1783085683,2026-07-03 15:34,46.58,1006.85,1024.92,150,24.28,12.13,-58,1
1783085983,2026-07-03 15:39,44.53,1006.91,1024.98,150,24.27,11.44,-58,1
1783086283,2026-07-03 15:44,42.84,1006.91,1024.99,150,24.17,10.77,-59,1
1783086583,2026-07-03 15:49,45.33,1006.92,1024.99,150,24.14,11.59,-58,1
1783086883,2026-07-03 15:54,43.31,1006.81,1024.88,150,24.06,10.83,-58,1
1783087183,2026-07-03 15:59,43.60,1006.78,1024.85,150,23.94,10.83,-59,1
1783087483,2026-07-03 16:04,45.56,1006.79,1024.86,150,23.83,11.39,-59,1
1783087783,2026-07-03 16:09,45.14,1006.88,1024.95,150,23.74,11.17,-59,1
1783088083,2026-07-03 16:14,44.72,1006.81,1024.88,150,23.74,11.03,-59,1
1783088383,2026-07-03 16:19,45.81,1006.74,1024.81,150,23.92,11.55,-59,1
1783088684,2026-07-03 16:24,44.23,1006.86,1024.93,150,23.97,11.07,-59,1
1783088984,2026-07-03 16:29,43.72,1006.78,1024.86,150,23.82,10.76,-58,1
1783089284,2026-07-03 16:34,45.35,1006.94,1025.02,150,23.63,11.14,-59,1
1783089584,2026-07-03 16:39,45.62,1006.92,1024.99,150,23.42,11.04,-60,1
1783089884,2026-07-03 16:44,45.32,1006.92,1024.99,150,23.27,10.80,-59,1
1783090184,2026-07-03 16:49,45.13,1006.78,1024.86,150,23.30,10.76,-58,1
1783090484,2026-07-03 16:54,46.90,1007.04,1025.11,150,23.45,11.48,-59,1
1783090784,2026-07-03 16:59,44.04,1006.91,1024.98,150,23.51,10.59,-59,1
1783091084,2026-07-03 17:04,46.50,1007.04,1025.11,150,23.47,11.37,-59,1
1783091384,2026-07-03 17:09,46.57,1007.01,1025.08,150,23.48,11.40,-56,1
1783091684,2026-07-03 17:14,46.47,1006.92,1024.99,150,23.53,11.42,-59,1
1783091984,2026-07-03 17:19,46.87,1006.91,1024.98,150,23.56,11.57,-59,1
1783092285,2026-07-03 17:24,46.84,1006.94,1025.01,150,23.46,11.47,-60,1
1783092585,2026-07-03 17:29,47.34,1006.92,1024.99,150,23.28,11.47,-57,1
1783092885,2026-07-03 17:34,45.82,1007.00,1025.08,150,23.19,10.89,-57,1
1783093185,2026-07-03 17:39,46.66,1006.99,1025.06,150,23.24,11.21,-56,1
1783093485,2026-07-03 17:44,45.83,1006.92,1024.99,150,23.31,11.00,-57,1
1783093785,2026-07-03 17:49,44.33,1006.59,1024.66,150,23.21,10.42,-57,1
1783094085,2026-07-03 17:54,45.51,1007.06,1025.13,150,23.02,10.63,-56,1
1783094385,2026-07-03 17:59,43.66,1007.01,1025.08,150,22.91,9.91,-57,1
1783094685,2026-07-03 18:04,46.03,1007.12,1025.19,150,22.86,10.66,-57,1
1783094985,2026-07-03 18:09,45.06,1007.14,1025.22,150,22.78,10.27,-57,1
1783095285,2026-07-03 18:14,44.99,1007.19,1025.26,150,22.66,10.14,-57,1
1783095585,2026-07-03 18:19,45.91,1007.23,1025.30,150,22.51,10.30,-57,1
1783095885,2026-07-03 18:24,45.94,1007.21,1025.29,150,22.44,10.25,-57,1
1783096186,2026-07-03 18:29,46.14,1007.30,1025.37,150,22.42,10.30,-57,1
1783096486,2026-07-03 18:34,45.95,1007.28,1025.35,150,22.38,10.20,-57,1
1783096786,2026-07-03 18:39,46.60,1007.23,1025.30,150,22.37,10.40,-57,1
1783097086,2026-07-03 18:44,46.61,1007.27,1025.34,150,22.36,10.39,-59,1
1783097386,2026-07-03 18:49,46.82,1007.36,1025.44,150,22.35,10.45,-57,1
1783097686,2026-07-03 18:54,46.93,1007.33,1025.40,150,22.28,10.42,-58,1
1783097986,2026-07-03 18:59,46.78,1007.40,1025.47,150,22.19,10.29,-57,1
1783098286,2026-07-03 19:04,47.27,1007.39,1025.46,150,22.11,10.38,-58,1
1783098586,2026-07-03 19:09,46.82,1007.45,1025.52,150,22.04,10.17,-59,1
1783098886,2026-07-03 19:14,46.27,1007.48,1025.55,150,21.92,9.88,-57,1
1783099186,2026-07-03 19:19,47.21,1007.39,1025.46,150,21.87,10.14,-62,1
1783099487,2026-07-03 19:24,47.00,1007.44,1025.52,150,21.85,10.05,-57,1
1783099787,2026-07-03 19:29,47.51,1007.41,1025.48,150,21.80,10.17,-57,1
1783100087,2026-07-03 19:34,47.30,1007.39,1025.46,150,21.74,10.05,-56,1
1783100387,2026-07-03 19:39,47.40,1007.35,1025.42,150,21.70,10.04,-56,1
1783100687,2026-07-03 19:44,47.51,1007.39,1025.47,150,21.67,10.05,-57,1
1783100987,2026-07-03 19:49,48.01,1007.43,1025.50,150,21.66,10.20,-57,1
1783101287,2026-07-03 19:54,47.82,1007.39,1025.46,150,21.68,10.16,-58,1
1783101587,2026-07-03 19:59,47.24,1007.40,1025.47,150,21.60,9.90,-58,1
1783101887,2026-07-03 20:04,48.11,1007.01,1025.08,150,21.54,10.12,-58,1
1783102187,2026-07-03 20:09,48.17,1007.46,1025.53,150,21.49,10.09,-59,1
1783102487,2026-07-03 20:14,48.45,1007.46,1025.53,150,21.44,10.13,-56,1
1783102788,2026-07-03 20:19,48.66,1007.44,1025.52,150,21.38,10.14,-59,1
1783103088,2026-07-03 20:24,48.75,1007.44,1025.51,150,21.30,10.10,-58,1
1783103388,2026-07-03 20:29,48.99,1007.51,1025.59,150,21.18,10.06,-57,1
1783103688,2026-07-03 20:34,49.13,1007.51,1025.58,150,21.09,10.02,-57,1
1783103988,2026-07-03 20:39,49.47,1007.54,1025.61,150,21.00,10.04,-57,1
1783104288,2026-07-03 20:44,49.83,1007.55,1025.62,150,20.95,10.10,-58,1
1783104588,2026-07-03 20:49,49.91,1007.31,1025.39,150,20.93,10.11,-57,1
1783104888,2026-07-03 20:54,50.08,1007.59,1025.66,150,20.90,10.13,-58,1
1783105188,2026-07-03 20:59,50.18,1007.59,1025.66,150,20.85,10.12,-57,1
1783105488,2026-07-03 21:04,50.35,1007.63,1025.70,150,20.81,10.13,-57,1
1783105788,2026-07-03 21:09,50.48,1007.60,1025.67,150,20.75,10.11,-57,1
1783106089,2026-07-03 21:14,50.79,1007.59,1025.66,150,20.69,10.15,-58,1
1783106389,2026-07-03 21:19,50.85,1007.63,1025.70,150,20.62,10.10,-57,1
1783106689,2026-07-03 21:24,50.96,1007.67,1025.74,150,20.56,10.08,-59,1
1783106989,2026-07-03 21:29,51.25,1007.67,1025.74,150,20.50,10.11,-59,1
1783107289,2026-07-03 21:34,51.38,1007.77,1025.84,150,20.47,10.12,-57,1
1783107589,2026-07-03 21:39,51.45,1007.79,1025.86,150,20.44,10.11,-58,1
1783107889,2026-07-03 21:44,51.74,1007.78,1025.85,150,20.42,10.18,-57,1
1783108189,2026-07-03 21:49,51.90,1007.84,1025.91,150,20.40,10.21,-58,1
1783108489,2026-07-03 21:54,51.96,1007.83,1025.90,150,20.38,10.20,-59,1
1783108789,2026-07-03 21:59,52.17,1007.86,1025.93,150,20.38,10.26,-57,1
1783109089,2026-07-03 22:04,52.00,1007.92,1026.00,150,20.37,10.20,-58,1
1783109389,2026-07-03 22:09,52.20,1007.99,1026.06,150,20.33,10.23,-57,1
1783109690,2026-07-03 22:14,53.04,1007.98,1026.05,150,20.30,10.44,-58,1
1783109990,2026-07-03 22:19,53.45,1007.98,1026.05,150,20.25,10.51,-59,1
1783110290,2026-07-03 22:24,53.62,1007.93,1026.00,150,20.21,10.52,-58,1
1783110590,2026-07-03 22:29,54.24,1007.94,1026.01,150,20.17,10.65,-57,1
1783110890,2026-07-03 22:34,54.27,1007.92,1026.00,150,20.13,10.62,-58,1
1783111190,2026-07-03 22:39,54.20,1007.98,1026.05,150,20.07,10.55,-58,1
1783111490,2026-07-03 22:44,53.84,1007.97,1026.04,150,20.05,10.43,-58,1
1783111790,2026-07-03 22:49,53.78,1007.93,1026.00,150,20.03,10.39,-57,1
1783112090,2026-07-03 22:54,53.75,1007.92,1025.99,150,20.00,10.36,-57,1
1783112390,2026-07-03 22:59,53.95,1007.92,1025.99,150,19.99,10.40,-56,1
1783112690,2026-07-03 23:04,53.81,1007.94,1026.01,150,19.97,10.35,-57,1
1783112991,2026-07-03 23:09,53.91,1007.96,1026.04,150,19.94,10.35,-57,1
1783113291,2026-07-03 23:14,53.96,1007.96,1026.03,150,19.91,10.33,-57,1
1783113591,2026-07-03 23:19,53.96,1008.02,1026.09,150,19.88,10.30,-57,1
1783113891,2026-07-03 23:24,53.82,1007.96,1026.03,150,19.83,10.22,-57,1
1783114191,2026-07-03 23:29,53.76,1007.96,1026.03,150,19.78,10.16,-56,1
1783114491,2026-07-03 23:34,53.92,1007.98,1026.05,150,19.74,10.16,-57,1
1783114791,2026-07-03 23:39,54.05,1007.98,1026.05,150,19.67,10.14,-57,1
1783115091,2026-07-03 23:44,53.66,1007.99,1026.06,150,19.64,10.00,-57,1
1783115391,2026-07-03 23:49,53.84,1008.09,1026.16,150,19.58,10.00,-57,1
1783115691,2026-07-03 23:54,53.62,1007.98,1026.05,150,19.52,9.88,-57,1
1783115991,2026-07-03 23:59,53.54,1008.05,1026.12,150,19.50,9.84,-57,1