1783202415,2026-07-05 00:00,70.21,1006.67,1024.74,150,16.39,10.96,-57,1
1783202715,2026-07-05 00:05,70.68,1006.63,1024.70,150,16.31,10.99,-57,1
1783203015,2026-07-05 00:10,70.28,1006.65,1024.72,150,16.22,10.82,-58,1
1783203315,2026-07-05 00:15,70.08,1006.58,1024.66,150,16.14,10.70,-57,1
1783203615,2026-07-05 00:20,70.86,1006.52,1024.60,150,16.07,10.80,-58,1
1783203915,2026-07-05 00:25,71.08,1006.45,1024.52,150,16.02,10.80,-57,1
1783204216,2026-07-05 00:30,71.07,1006.43,1024.50,150,15.95,10.73,-57,1
1783204516,2026-07-05 00:35,71.18,1006.18,1024.25,150,15.87,10.67,-57,1
1783204816,2026-07-05 00:40,71.54,1006.37,1024.44,150,15.82,10.70,-57,1
1783205116,2026-07-05 00:45,71.53,1006.35,1024.42,150,15.76,10.64,-57,1
1783205416,2026-07-05 00:50,71.79,1006.30,1024.37,150,15.71,10.65,-56,1
1783205716,2026-07-05 00:55,72.36,1006.28,1024.36,150,15.66,10.72,-58,1
1783206016,2026-07-05 01:00,72.25,1006.29,1024.36,150,15.63,10.67,-59,1
1783206316,2026-07-05 01:05,72.28,1006.23,1024.30,150,15.56,10.61,-58,1
1783206616,2026-07-05 01:10,72.67,1006.19,1024.26,150,15.51,10.64,-59,1
1783206916,2026-07-05 01:15,73.46,1006.17,1024.24,150,15.46,10.75,-59,1
1783207216,2026-07-05 01:20,73.52,1006.11,1024.19,150,15.40,10.71,-59,1
1783207517,2026-07-05 01:25,73.78,1006.04,1024.11,150,15.36,10.72,-59,1
1783207817,2026-07-05 01:30,73.66,1006.02,1024.09,150,15.29,10.63,-59,1
1783208117,2026-07-05 01:35,74.31,1005.92,1023.99,150,15.20,10.67,-59,1
1783208417,2026-07-05 01:40,74.80,1005.88,1023.95,150,15.20,10.77,-59,1
1783208717,2026-07-05 01:45,74.70,1005.84,1023.91,150,15.15,10.70,-60,1
1783209017,2026-07-05 01:50,75.46,1005.83,1023.90,150,15.09,10.80,-59,1
1783209317,2026-07-05 01:55,75.95,1005.82,1023.89,150,15.07,10.87,-59,1
1783209617,2026-07-05 02:00,75.69,1005.79,1023.86,150,15.03,10.79,-58,1
1783209917,2026-07-05 02:05,76.52,1005.79,1023.86,150,14.96,10.88,-59,1
1783210217,2026-07-05 02:10,76.70,1005.82,1023.90,150,14.92,10.88,-58,1
1783210517,2026-07-05 02:15,76.98,1005.74,1023.82,150,14.86,10.87,-59,1
1783210817,2026-07-05 02:20,77.46,1005.74,1023.82,150,14.84,10.95,-59,1
1783211117,2026-07-05 02:25,77.34,1005.77,1023.84,150,14.69,10.78,-59,1
1783211418,2026-07-05 02:30,77.82,1005.74,1023.81,150,14.78,10.96,-59,1
1783211718,2026-07-05 02:35,78.03,1005.72,1023.79,150,14.75,10.97,-59,1
1783212018,2026-07-05 02:40,78.12,1005.68,1023.75,150,14.77,11.01,-59,1
1783212318,2026-07-05 02:45,78.31,1005.63,1023.70,150,14.75,11.02,-59,1
1783212618,2026-07-05 02:50,78.36,1005.55,1023.62,150,14.74,11.03,-59,1
1783212918,2026-07-05 02:55,78.38,1005.49,1023.57,150,14.72,11.01,-59,1
1783213218,2026-07-05 03:00,78.75,1005.55,1023.62,150,14.70,11.06,-59,1
1783213518,2026-07-05 03:05,79.25,1005.52,1023.60,150,14.69,11.15,-59,1
1783213818,2026-07-05 03:10,79.76,1005.58,1023.66,150,14.69,11.24,-59,1
1783214118,2026-07-05 03:15,79.94,1005.56,1023.63,150,14.68,11.27,-59,1
1783214418,2026-07-05 03:20,79.94,1005.53,1023.60,150,14.67,11.26,-59,1
1783214718,2026-07-05 03:25,80.42,1005.46,1023.53,150,14.66,11.34,-59,1
1783215018,2026-07-05 03:30,80.87,1005.42,1023.49,150,14.64,11.40,-59,1
1783215319,2026-07-05 03:35,80.85,1005.41,1023.49,150,14.65,11.41,-58,1
1783215619,2026-07-05 03:40,81.32,1005.43,1023.51,150,14.69,11.54,-59,1
1783215919,2026-07-05 03:45,81.59,1005.32,1023.39,150,14.75,11.64,-58,1
1783216219,2026-07-05 03:50,81.72,1005.30,1023.38,150,14.81,11.73,-58,1
1783216519,2026-07-05 03:55,82.02,1005.26,1023.34,150,14.83,11.80,-58,1
1783216819,2026-07-05 04:00,82.58,1005.24,1023.32,150,14.90,11.97,-59,1
1783217119,2026-07-05 04:05,82.55,1005.17,1023.24,150,14.95,12.02,-59,1
1783217419,2026-07-05 04:10,82.77,1005.17,1023.24,150,14.97,12.08,-59,1
1783217719,2026-07-05 04:15,82.88,1005.13,1023.20,150,15.00,12.13,-59,1
1783218019,2026-07-05 04:20,82.91,1005.16,1023.23,150,14.99,12.12,-58,1
1783218319,2026-07-05 04:25,83.46,1005.13,1023.20,150,14.99,12.22,-58,1
1783218620,2026-07-05 04:30,83.84,1005.14,1023.21,150,14.79,12.10,-58,1
1783218920,2026-07-05 04:35,84.20,1005.09,1023.16,150,15.03,12.40,-58,1
1783219220,2026-07-05 04:40,84.74,1005.15,1023.22,150,15.09,12.55,-57,1
1783219520,2026-07-05 04:45,84.63,1005.12,1023.19,150,15.09,12.53,-57,1
1783219820,2026-07-05 04:50,85.72,1005.06,1023.14,150,15.15,12.79,-58,1
1783220120,2026-07-05 04:55,86.62,1005.05,1023.13,150,15.20,13.00,-58,1
1783220420,2026-07-05 05:00,87.23,1005.13,1023.21,150,15.28,13.18,-58,1
1783220720,2026-07-05 05:05,87.42,1005.12,1023.19,150,15.34,13.28,-58,1
1783221020,2026-07-05 05:10,87.50,1005.08,1023.15,150,15.36,13.31,-58,1
1783221320,2026-07-05 05:15,87.76,1005.02,1023.09,150,15.39,13.38,-58,1
1783221620,2026-07-05 05:20,88.54,1004.87,1022.94,150,15.45,13.58,-58,1
1783221920,2026-07-05 05:25,88.06,1004.84,1022.91,150,15.50,13.54,-58,1
1783222220,2026-07-05 05:30,93.96,1004.81,1022.89,150,15.52,14.57,-58,1
1783222521,2026-07-05 05:35,87.79,1004.78,1022.85,150,15.44,13.44,-58,1
1783222821,2026-07-05 05:40,87.19,1004.71,1022.79,150,15.46,13.35,-58,1
1783223121,2026-07-05 05:45,87.14,1004.68,1022.75,150,15.40,13.29,-58,1
1783223421,2026-07-05 05:50,88.48,1004.61,1022.68,150,15.40,13.52,-58,1
1783223721,2026-07-05 05:55,90.36,1004.56,1022.63,150,15.68,14.12,-58,1
1783224021,2026-07-05 06:00,88.60,1004.51,1022.58,150,16.02,14.15,-59,1
1783224321,2026-07-05 06:05,86.00,1004.52,1022.59,150,16.06,13.73,-58,1
1783224621,2026-07-05 06:10,86.97,1004.54,1022.61,150,16.06,13.90,-58,1
1783224921,2026-07-05 06:15,87.94,1004.48,1022.55,150,16.10,14.11,-58,1
1783225221,2026-07-05 06:20,87.94,1004.40,1022.47,150,16.24,14.25,-58,1
1783225521,2026-07-05 06:25,87.92,1004.39,1022.47,150,16.34,14.35,-58,1
1783225821,2026-07-05 06:30,86.90,1004.34,1022.41,150,16.43,14.26,-58,1
1783226122,2026-07-05 06:35,87.37,1004.26,1022.33,150,16.47,14.38,-58,1
1783226422,2026-07-05 06:40,90.13,1004.26,1022.33,150,16.63,15.02,-58,1
1783226722,2026-07-05 06:45,88.11,1004.24,1022.32,150,16.79,14.83,-58,1
1783227022,2026-07-05 06:50,87.80,1004.29,1022.36,150,16.88,14.86,-58,1
1783227322,2026-07-05 06:55,87.60,1004.23,1022.30,150,16.92,14.86,-58,1
1783227622,2026-07-05 07:00,88.72,1004.28,1022.35,150,17.01,15.15,-58,1
1783227922,2026-07-05 07:05,87.90,1004.16,1022.23,150,17.08,15.07,-58,1
1783228222,2026-07-05 07:10,88.06,1004.14,1022.21,150,17.16,15.18,-58,1
1783228522,2026-07-05 07:15,88.46,1004.03,1022.10,150,17.24,15.33,-57,1
1783228822,2026-07-05 07:20,88.37,1004.00,1022.07,150,17.32,15.39,-58,1
1783229122,2026-07-05 07:25,87.68,1003.96,1022.04,150,17.30,15.25,-58,1
1783229422,2026-07-05 07:30,88.04,1003.94,1022.02,150,17.49,15.50,-58,1
1783229722,2026-07-05 07:35,88.30,1003.95,1022.02,150,17.64,15.70,-58,1
1783230023,2026-07-05 07:40,88.04,1003.93,1022.00,150,17.76,15.77,-58,1
1783230323,2026-07-05 07:45,88.92,1003.91,1021.98,150,17.88,16.04,-58,1
1783230623,2026-07-05 07:50,88.87,1003.89,1021.96,150,18.04,16.19,-59,1
1783230923,2026-07-05 07:55,88.08,1003.88,1021.95,150,18.19,16.20,-58,1
1783231223,2026-07-05 08:00,87.43,1003.90,1021.97,150,18.33,16.22,-58,1
1783231523,2026-07-05 08:05,88.43,1003.89,1021.96,150,18.50,16.57,-59,1
1783231823,2026-07-05 08:10,87.37,1003.83,1021.91,150,18.69,16.56,-58,1
1783232123,2026-07-05 08:15,86.81,1003.84,1021.91,150,18.80,16.57,-58,1
1783232423,2026-07-05 08:20,86.47,1003.72,1021.80,150,18.80,16.51,-59,1
1783232723,2026-07-05 08:25,85.82,1003.68,1021.76,150,18.97,16.56,-58,1
1783233023,2026-07-05 08:30,85.34,1003.60,1021.67,150,19.00,16.50,-58,1
1783233323,2026-07-05 08:35,85.75,1003.48,1021.55,150,19.06,16.63,-58,1
1783233624,2026-07-05 08:40,85.40,1003.46,1021.54,150,19.08,16.59,-59,1
1783233924,2026-07-05 08:45,84.79,1003.36,1021.44,150,19.20,16.59,-58,1
1783234224,2026-07-05 08:50,83.92,1003.39,1021.47,150,19.15,16.38,-59,1
1783234524,2026-07-05 08:55,84.35,1003.28,1021.35,150,19.36,16.67,-58,1
1783234824,2026-07-05 09:00,85.08,1003.32,1021.39,150,19.47,16.91,-59,1
1783235124,2026-07-05 09:05,85.84,1003.25,1021.32,150,19.60,17.18,-58,1
1783235424,2026-07-05 09:10,84.50,1003.16,1021.23,150,19.77,17.10,-59,1
1783235724,2026-07-05 09:15,84.85,1003.11,1021.19,150,19.84,17.23,-59,1
1783236024,2026-07-05 09:20,81.20,1003.07,1021.14,150,20.25,16.94,-59,1
1783236324,2026-07-05 09:25,82.76,1003.05,1021.12,150,20.45,17.44,-58,1
1783236624,2026-07-05 09:30,79.21,1002.98,1021.05,150,20.55,16.84,-58,1
1783236924,2026-07-05 09:35,81.41,1002.94,1021.01,150,20.65,17.37,-59,1
1783237225,2026-07-05 09:40,81.21,1002.89,1020.96,150,20.94,17.61,-59,1
1783237525,2026-07-05 09:45,78.49,1002.91,1020.98,150,21.05,17.18,-59,1
1783237825,2026-07-05 09:50,78.74,1002.96,1021.03,150,21.09,17.27,-59,1
1783238125,2026-07-05 09:55,75.96,1002.88,1020.95,150,21.09,16.70,-59,1
1783238425,2026-07-05 10:00,76.51,1002.75,1020.83,150,21.12,16.85,-59,1
1783238725,2026-07-05 10:05,77.80,1002.65,1020.72,150,21.30,17.28,-59,1
1783239025,2026-07-05 10:10,74.18,1002.57,1020.64,150,21.47,16.70,-59,1
1783239325,2026-07-05 10:15,73.76,1002.63,1020.71,150,21.19,16.34,-59,1
1783239625,2026-07-05 10:20,74.72,1002.61,1020.68,150,21.53,16.87,-59,1
1783239925,2026-07-05 10:25,73.75,1002.58,1020.65,150,21.69,16.82,-59,1
1783240225,2026-07-05 10:30,73.91,1002.55,1020.63,150,21.79,16.95,-59,1
1783240525,2026-07-05 10:35,71.54,1002.57,1020.65,150,21.89,16.53,-59,1
1783240825,2026-07-05 10:40,70.76,1002.50,1020.57,150,21.85,16.32,-59,1
1783241126,2026-07-05 10:45,71.60,1002.50,1020.57,150,21.85,16.51,-59,1
1783241426,2026-07-05 10:50,70.18,1002.42,1020.49,150,22.06,16.39,-59,1
1783241726,2026-07-05 10:55,72.48,1002.32,1020.39,150,22.24,17.07,-59,1
1783242026,2026-07-05 11:00,70.19,1002.27,1020.35,150,22.37,16.69,-58,1
1783242326,2026-07-05 11:05,67.70,1002.37,1020.44,150,22.22,15.98,-58,1
1783242626,2026-07-05 11:10,67.00,1002.44,1020.51,150,21.84,15.46,-59,1
1783242926,2026-07-05 11:15,67.40,1002.16,1020.23,150,21.44,15.17,-58,1
1783243226,2026-07-05 11:20,69.36,1002.53,1020.60,150,21.18,15.37,-58,1
1783243526,2026-07-05 11:25,71.04,1002.46,1020.53,150,21.09,15.65,-58,1
1783243826,2026-07-05 11:30,70.82,1002.59,1020.66,150,21.01,15.53,-59,1
1783244126,2026-07-05 11:35,71.39,1002.58,1020.65,150,20.89,15.54,-58,1
1783244426,2026-07-05 11:40,72.88,1002.77,1020.84,150,20.79,15.76,-58,1
1783244727,2026-07-05 11:45,77.34,1002.99,1021.07,150,20.25,16.17,-59,1
1783245027,2026-07-05 11:50,78.31,1002.89,1020.97,150,19.74,15.87,-58,1
1783245327,2026-07-05 11:55,81.03,1002.77,1020.84,150,19.58,16.25,-59,1
1783245627,2026-07-05 12:00,84.69,1002.69,1020.77,150,19.69,17.05,-59,1
1783245927,2026-07-05 12:05,88.09,1002.68,1020.75,150,19.94,17.92,-59,1
1783246227,2026-07-05 12:10,87.62,1002.63,1020.70,150,20.15,18.05,-59,1
1783246527,2026-07-05 12:15,84.49,1002.61,1020.68,150,20.13,17.45,-58,1
1783246827,2026-07-05 12:20,86.36,1002.52,1020.59,150,20.22,17.88,-59,1
1783247127,2026-07-05 12:25,87.99,1002.38,1020.45,150,20.47,18.43,-58,1
1783247427,2026-07-05 12:30,86.80,1002.42,1020.49,150,20.63,18.37,-64,1
1783247727,2026-07-05 12:35,81.58,1002.40,1020.48,150,20.48,17.24,-59,1
1783248027,2026-07-05 12:40,80.13,1002.47,1020.54,150,20.26,16.74,-59,1
1783248328,2026-07-05 12:45,80.65,1002.45,1020.52,150,20.05,16.64,-58,1
1783248628,2026-07-05 12:50,82.72,1002.36,1020.43,150,20.01,17.00,-59,1
1783248928,2026-07-05 12:55,84.55,1002.29,1020.36,150,20.17,17.50,-59,1
1783249228,2026-07-05 13:00,85.97,1002.23,1020.30,150,20.41,18.00,-59,1
1783249528,2026-07-05 13:05,83.60,1002.22,1020.29,150,20.54,17.68,-59,1
1783249828,2026-07-05 13:10,83.16,1002.17,1020.25,150,20.51,17.57,-59,1
1783250128,2026-07-05 13:15,84.81,1002.17,1020.24,150,20.52,17.89,-59,1
1783250428,2026-07-05 13:20,84.56,1002.17,1020.24,150,20.52,17.84,-58,1
1783250728,2026-07-05 13:25,86.13,1002.21,1020.28,150,20.53,18.15,-58,1
1783251028,2026-07-05 13:30,85.87,1002.25,1020.32,150,20.52,18.09,-58,1
1783251328,2026-07-05 13:35,86.11,1002.35,1020.42,150,20.31,17.93,-59,1
1783251628,2026-07-05 13:40,87.88,1002.21,1020.28,150,20.11,18.05,-58,1
1783251928,2026-07-05 13:45,93.01,1002.14,1020.21,150,20.02,18.87,-59,1
1783252228,2026-07-05 13:50,91.14,1001.99,1020.06,150,20.00,18.53,-58,1
1783252528,2026-07-05 13:55,92.34,1002.01,1020.09,150,20.05,18.78,-58,1
1783252829,2026-07-05 14:00,94.56,1001.80,1019.87,150,20.18,19.29,-59,1
1783253129,2026-07-05 14:05,98.18,1001.51,1019.58,150,20.34,20.06,-59,1
1783253429,2026-07-05 14:10,99.03,1001.59,1019.66,150,20.59,20.45,-59,1
1783253729,2026-07-05 14:15,98.86,1001.49,1019.56,150,20.90,20.73,-59,1
1783254029,2026-07-05 14:20,98.08,1001.37,1019.44,150,21.27,20.97,-59,1
1783254329,2026-07-05 14:25,94.79,1001.29,1019.36,150,21.54,20.68,-59,1
1783254629,2026-07-05 14:30,92.93,1001.21,1019.28,150,21.76,20.58,-59,1
1783254929,2026-07-05 14:35,91.79,1001.12,1019.20,150,21.91,20.53,-59,1
1783255229,2026-07-05 14:40,88.88,1001.03,1019.10,150,22.01,20.11,-59,1
1783255529,2026-07-05 14:45,87.70,1000.92,1018.99,150,22.00,19.88,-59,1
1783255829,2026-07-05 14:50,84.20,1000.84,1018.92,150,21.88,19.11,-59,1
1783256130,2026-07-05 14:55,82.85,1000.83,1018.91,150,21.74,18.71,-59,1
1783256430,2026-07-05 15:00,84.46,1000.73,1018.80,150,21.80,19.08,-59,1
1783256730,2026-07-05 15:05,84.61,1000.71,1018.78,150,22.12,19.42,-59,1
1783257030,2026-07-05 15:10,81.85,1000.68,1018.76,150,22.25,19.02,-59,1
1783257330,2026-07-05 15:15,81.24,1000.60,1018.67,150,22.31,18.95,-58,1
1783257630,2026-07-05 15:20,78.71,1000.62,1018.69,150,22.33,18.47,-59,1
1783257930,2026-07-05 15:25,78.58,1000.57,1018.64,150,22.23,18.34,-59,1
1783258230,2026-07-05 15:30,79.63,1000.43,1018.51,150,22.10,18.43,-59,1
1783258530,2026-07-05 15:35,80.66,1000.37,1018.44,150,22.13,18.67,-59,1
1783258830,2026-07-05 15:40,79.55,1000.47,1018.54,150,22.27,18.58,-59,1
1783259130,2026-07-05 15:45,78.73,1000.36,1018.43,150,22.25,18.40,-59,1
1783259430,2026-07-05 15:50,78.13,1000.31,1018.39,150,22.14,18.17,-59,1
1783259730,2026-07-05 15:55,78.00,1000.18,1018.25,150,22.14,18.14,-59,1
1783260031,2026-07-05 16:00,79.66,1000.19,1018.26,150,22.26,18.59,-59,1
1783260331,2026-07-05 16:05,77.38,1000.17,1018.24,150,22.18,18.05,-59,1
1783260631,2026-07-05 16:10,80.29,1000.26,1018.33,150,21.94,18.41,-59,1
1783260931,2026-07-05 16:15,87.47,1000.38,1018.45,150,21.56,19.41,-59,1
1783261231,2026-07-05 16:20,92.05,1000.36,1018.43,150,21.41,20.08,-59,1
1783261531,2026-07-05 16:25,96.91,1000.33,1018.40,150,21.48,20.98,-58,1
1783261831,2026-07-05 16:30,95.26,1000.24,1018.31,150,21.67,20.89,-59,1
1783262131,2026-07-05 16:35,99.28,1000.24,1018.31,150,21.93,21.83,-59,1
1783262431,2026-07-05 16:40,88.02,1000.32,1018.39,150,21.94,19.88,-59,1
1783262731,2026-07-05 16:45,88.88,1000.34,1018.41,150,21.70,19.80,-58,1
1783263031,2026-07-05 16:50,87.33,1000.21,1018.28,150,21.54,19.36,-59,1
1783263332,2026-07-05 16:55,89.28,1000.23,1018.31,150,21.51,19.69,-59,1
1783263632,2026-07-05 17:00,89.13,1000.20,1018.27,150,21.47,19.62,-59,1
1783263932,2026-07-05 17:05,87.61,999.93,1018.00,150,21.29,19.17,-59,1
1783264232,2026-07-05 17:10,87.56,1000.10,1018.18,150,21.11,18.98,-59,1
1783264532,2026-07-05 17:15,90.20,1000.16,1018.23,150,21.06,19.41,-59,1
1783264832,2026-07-05 17:20,92.43,1000.10,1018.17,150,21.13,19.87,-58,1
1783265132,2026-07-05 17:25,95.11,1000.02,1018.09,150,21.44,20.64,-58,1
1783265432,2026-07-05 17:30,91.41,999.97,1018.05,150,21.60,20.16,-58,1
1783265733,2026-07-05 17:35,88.50,999.85,1017.92,150,21.62,19.65,-58,1
1783266033,2026-07-05 17:40,87.53,999.82,1017.89,150,21.55,19.41,-58,1
1783266333,2026-07-05 17:45,100.00,1000.45,1018.52,150,20.97,20.99,-56,1
1783266633,2026-07-05 17:50,100.00,1000.28,1018.35,150,19.62,19.64,-50,1
1783266933,2026-07-05 17:55,100.00,1000.29,1018.36,150,18.98,19.00,-53,1
1783267233,2026-07-05 18:00,100.00,1000.45,1018.52,150,18.71,18.72,-55,1
1783267533,2026-07-05 18:05,100.00,1000.67,1018.74,150,18.49,18.50,-56,1
1783267833,2026-07-05 18:10,100.00,1000.76,1018.83,150,18.09,18.10,-56,1
1783268133,2026-07-05 18:15,100.00,1000.60,1018.68,150,18.07,18.08,-56,1
1783268433,2026-07-05 18:20,100.00,1000.50,1018.58,150,18.09,18.10,-56,1
1783268733,2026-07-05 18:25,100.00,1000.35,1018.43,150,18.05,18.06,-56,1
1783269034,2026-07-05 18:30,100.00,1000.38,1018.45,150,18.04,18.05,-57,1
1783269334,2026-07-05 18:35,100.00,1000.39,1018.46,150,18.06,18.07,-56,1
1783269634,2026-07-05 18:40,100.00,1000.46,1018.53,150,17.95,17.96,-56,1
1783269934,2026-07-05 18:45,100.00,1000.51,1018.59,150,17.85,17.86,-57,1
1783270234,2026-07-05 18:50,100.00,1000.60,1018.67,150,17.80,17.81,-57,1
1783270534,2026-07-05 18:55,100.00,1000.64,1018.71,150,17.85,17.86,-56,1
1783270834,2026-07-05 19:00,100.00,1000.57,1018.64,150,18.13,18.14,-57,1
1783271134,2026-07-05 19:05,100.00,1000.54,1018.61,150,18.22,18.23,-56,1
1783271434,2026-07-05 19:10,100.00,1000.56,1018.64,150,18.37,18.38,-57,1
1783271734,2026-07-05 19:15,100.00,1000.67,1018.74,150,18.34,18.35,-56,1
1783272035,2026-07-05 19:20,100.00,1000.66,1018.73,150,18.24,18.25,-58,1
1783272335,2026-07-05 19:25,100.00,1000.72,1018.79,150,18.12,18.13,-57,1
1783272635,2026-07-05 19:30,100.00,1000.76,1018.83,150,18.03,18.04,-58,1
1783272935,2026-07-05 19:35,100.00,1000.76,1018.84,150,17.91,17.92,-58,1
1783273235,2026-07-05 19:40,100.00,1000.84,1018.91,150,17.79,17.80,-57,1
1783273535,2026-07-05 19:45,100.00,1000.87,1018.94,150,17.83,17.84,-58,1
1783273835,2026-07-05 19:50,100.00,1000.95,1019.03,150,17.83,17.84,-59,1
1783274135,2026-07-05 19:55,100.00,1000.92,1018.99,150,17.79,17.80,-58,1
1783274435,2026-07-05 20:00,100.00,1000.96,1019.03,150,17.74,17.75,-58,1
1783274735,2026-07-05 20:05,100.00,1000.92,1019.00,150,17.70,17.71,-58,1
1783275035,2026-07-05 20:10,100.00,1000.98,1019.06,150,17.68,17.69,-59,1
1783275336,2026-07-05 20:15,100.00,1001.01,1019.08,150,17.63,17.64,-58,1
1783275636,2026-07-05 20:20,100.00,1001.01,1019.09,150,17.55,17.56,-57,1
1783275936,2026-07-05 20:25,100.00,1001.06,1019.14,150,17.48,17.49,-57,1
1783276236,2026-07-05 20:30,100.00,1001.08,1019.15,150,17.36,17.37,-58,1
1783276536,2026-07-05 20:35,100.00,1000.98,1019.06,150,17.46,17.47,-58,1
1783276836,2026-07-05 20:40,100.00,1001.04,1019.11,150,17.40,17.41,-58,1
1783277136,2026-07-05 20:45,100.00,1001.13,1019.20,150,17.33,17.34,-60,1
1783277436,2026-07-05 20:50,100.00,1001.16,1019.24,150,17.26,17.27,-57,1
1783277736,2026-07-05 20:55,100.00,1001.24,1019.31,150,17.20,17.21,-57,1
1783278036,2026-07-05 21:00,100.00,1001.33,1019.40,150,17.15,17.16,-57,1
1783278336,2026-07-05 21:05,100.00,1001.36,1019.44,150,17.08,17.09,-58,1
1783278636,2026-07-05 21:10,100.00,1001.37,1019.45,150,17.04,17.05,-58,1
1783278936,2026-07-05 21:15,100.00,1001.31,1019.39,150,16.97,16.98,-57,1
1783279237,2026-07-05 21:20,100.00,1001.55,1019.62,150,16.90,16.91,-57,1
1783279537,2026-07-05 21:25,100.00,1001.56,1019.63,150,16.84,16.85,-57,1
1783279837,2026-07-05 21:30,100.00,1001.63,1019.71,150,16.78,16.79,-58,1
1783280137,2026-07-05 21:35,100.00,1001.69,1019.77,150,16.71,16.72,-59,1
1783280437,2026-07-05 21:40,100.00,1001.74,1019.81,150,16.66,16.67,-59,1
1783280737,2026-07-05 21:45,100.00,1001.72,1019.79,150,16.58,16.59,-58,1
1783281037,2026-07-05 21:50,100.00,1001.71,1019.78,150,16.49,16.50,-58,1
1783281337,2026-07-05 21:55,100.00,1001.74,1019.82,150,16.37,16.38,-58,1
1783281637,2026-07-05 22:00,100.00,1001.79,1019.86,150,16.26,16.27,-58,1
1783281937,2026-07-05 22:05,100.00,1001.76,1019.83,150,16.13,16.14,-60,1
1783282237,2026-07-05 22:10,100.00,1001.83,1019.90,150,16.07,16.08,-58,1
1783282537,2026-07-05 22:15,100.00,1001.89,1019.96,150,15.98,15.99,-58,1
1783282837,2026-07-05 22:20,100.00,1001.95,1020.02,150,15.87,15.88,-58,1
1783283138,2026-07-05 22:25,100.00,1001.91,1019.99,150,15.76,15.77,-60,1
1783283438,2026-07-05 22:30,100.00,1001.94,1020.01,150,15.67,15.68,-59,1
1783283738,2026-07-05 22:35,100.00,1001.99,1020.06,150,15.59,15.60,-58,1
1783284038,2026-07-05 22:40,100.00,1002.03,1020.10,150,15.52,15.53,-59,1
1783284338,2026-07-05 22:45,100.00,1002.07,1020.15,150,15.43,15.44,-59,1
1783284638,2026-07-05 22:50,100.00,1002.10,1020.17,150,15.39,15.40,-58,1
1783284938,2026-07-05 22:55,100.00,1002.10,1020.18,150,15.34,15.35,-58,1
1783285238,2026-07-05 23:00,100.00,1002.15,1020.22,150,15.29,15.30,-59,1
1783285538,2026-07-05 23:05,100.00,1002.14,1020.21,150,15.22,15.23,-58,1
1783285838,2026-07-05 23:10,100.00,1002.15,1020.22,150,15.17,15.18,-58,1
1783286138,2026-07-05 23:15,100.00,1002.18,1020.25,150,15.13,15.14,-58,1
1783286438,2026-07-05 23:20,100.00,1002.18,1020.25,150,15.09,15.10,-58,1
1783286739,2026-07-05 23:25,100.00,1002.19,1020.26,150,15.05,15.06,-57,1
1783287039,2026-07-05 23:30,100.00,1002.17,1020.24,150,14.97,14.98,-58,1
1783287339,2026-07-05 23:35,100.00,1002.19,1020.26,150,14.89,14.90,-58,1
1783287639,2026-07-05 23:40,100.00,1002.23,1020.30,150,14.88,14.89,-58,1
1783287939,2026-07-05 23:45,100.00,1002.26,1020.33,150,14.83,14.84,-58,1
1783288239,2026-07-05 23:50,100.00,1002.29,1020.36,150,14.80,14.81,-57,1
1783288539,2026-07-05 23:55,100.00,1002.29,1020.36,150,14.74,14.75,-57,1