1783288839,2026-07-06 00:00,100.00,1002.29,1020.36,150,14.71,14.72,-59,1
1783289139,2026-07-06 00:05,100.00,1002.38,1020.46,150,14.68,14.69,-57,1
1783289439,2026-07-06 00:10,100.00,1002.43,1020.50,150,14.62,14.63,-57,1
1783289739,2026-07-06 00:15,100.00,1002.37,1020.44,150,14.58,14.59,-58,1
1783290039,2026-07-06 00:20,100.00,1002.43,1020.50,150,14.54,14.55,-58,1
1783290340,2026-07-06 00:25,100.00,1002.42,1020.49,150,14.50,14.51,-58,1
1783290640,2026-07-06 00:30,100.00,1002.44,1020.51,150,14.45,14.46,-58,1
1783290940,2026-07-06 00:35,100.00,1002.49,1020.56,150,14.38,14.39,-60,1
1783291240,2026-07-06 00:40,100.00,1002.49,1020.56,150,14.35,14.36,-57,1
1783291540,2026-07-06 00:45,100.00,1002.48,1020.55,150,14.27,14.28,-58,1
1783291840,2026-07-06 00:50,100.00,1002.51,1020.58,150,14.19,14.20,-60,1
1783292140,2026-07-06 00:55,100.00,1002.51,1020.58,150,14.13,14.14,-61,1
1783292440,2026-07-06 01:00,100.00,1002.48,1020.56,150,14.11,14.12,-58,1
1783292740,2026-07-06 01:05,100.00,1002.54,1020.61,150,14.06,14.07,-58,1
1783293040,2026-07-06 01:10,100.00,1002.59,1020.66,150,13.96,13.97,-58,1
1783293340,2026-07-06 01:15,100.00,1002.58,1020.65,150,13.89,13.90,-58,1
1783293640,2026-07-06 01:20,100.00,1002.61,1020.68,150,13.84,13.85,-57,1
1783293940,2026-07-06 01:25,100.00,1002.60,1020.67,150,13.83,13.84,-58,1
1783294241,2026-07-06 01:30,100.00,1002.62,1020.69,150,13.77,13.78,-58,1
1783294541,2026-07-06 01:35,100.00,1002.68,1020.75,150,13.78,13.79,-57,1
1783294841,2026-07-06 01:40,100.00,1002.61,1020.69,150,13.73,13.74,-58,1
1783295141,2026-07-06 01:45,100.00,1002.70,1020.77,150,13.71,13.72,-57,1
1783295441,2026-07-06 01:50,100.00,1002.66,1020.73,150,13.59,13.60,-58,1
1783295741,2026-07-06 01:55,100.00,1002.63,1020.71,150,13.61,13.62,-57,1
1783296041,2026-07-06 02:00,100.00,1002.64,1020.71,150,13.56,13.57,-58,1
1783296341,2026-07-06 02:05,100.00,1002.60,1020.67,150,13.57,13.58,-57,1
1783296641,2026-07-06 02:10,100.00,1002.62,1020.69,150,13.53,13.54,-57,1
1783296941,2026-07-06 02:15,100.00,1002.61,1020.68,150,13.49,13.50,-57,1
1783297241,2026-07-06 02:20,100.00,1002.54,1020.61,150,13.46,13.47,-57,1
1783297541,2026-07-06 02:25,100.00,1002.44,1020.51,150,13.45,13.46,-57,1
1783297841,2026-07-06 02:30,100.00,1002.46,1020.53,150,13.43,13.44,-59,1
1783298141,2026-07-06 02:35,100.00,1002.46,1020.54,150,13.40,13.41,-58,1
1783298442,2026-07-06 02:40,100.00,1002.47,1020.54,150,13.39,13.40,-58,1
1783298742,2026-07-06 02:45,100.00,1002.45,1020.52,150,13.38,13.39,-60,1
1783299042,2026-07-06 02:50,100.00,1002.49,1020.57,150,13.37,13.38,-58,1
1783299342,2026-07-06 02:55,100.00,1002.53,1020.60,150,13.36,13.37,-58,1
1783299642,2026-07-06 03:00,100.00,1002.55,1020.62,150,13.22,13.23,-59,1
1783299942,2026-07-06 03:05,100.00,1002.51,1020.58,150,13.36,13.37,-58,1
1783300242,2026-07-06 03:10,100.00,1002.54,1020.61,150,13.36,13.37,-59,1
1783300542,2026-07-06 03:15,100.00,1002.56,1020.63,150,13.34,13.35,-58,1
1783300842,2026-07-06 03:20,100.00,1002.55,1020.62,150,13.31,13.32,-58,1
1783301142,2026-07-06 03:25,100.00,1002.46,1020.54,150,13.28,13.29,-59,1
1783301442,2026-07-06 03:30,100.00,1002.48,1020.55,150,13.24,13.25,-59,1
1783301742,2026-07-06 03:35,100.00,1002.59,1020.66,150,13.21,13.22,-59,1
1783302042,2026-07-06 03:40,100.00,1002.56,1020.63,150,13.18,13.19,-60,1
1783302343,2026-07-06 03:45,100.00,1002.61,1020.69,150,13.14,13.15,-58,1
1783302643,2026-07-06 03:50,100.00,1002.15,1020.22,150,12.72,12.73,-58,1
1783302943,2026-07-06 03:55,100.00,1002.65,1020.73,150,13.09,13.10,-59,1
1783303243,2026-07-06 04:00,100.00,1002.62,1020.69,150,13.04,13.05,-60,1
1783303543,2026-07-06 04:05,100.00,1002.68,1020.75,150,13.05,13.06,-58,1
1783303843,2026-07-06 04:10,100.00,1002.64,1020.71,150,13.03,13.04,-58,1
1783304143,2026-07-06 04:15,100.00,1002.63,1020.70,150,13.02,13.03,-58,1
1783304443,2026-07-06 04:20,100.00,1002.26,1020.33,150,13.00,13.01,-58,1
1783304743,2026-07-06 04:25,100.00,1002.58,1020.65,150,12.99,13.00,-59,1
1783305043,2026-07-06 04:30,100.00,1002.57,1020.64,150,13.01,13.02,-58,1
1783305343,2026-07-06 04:35,100.00,1002.68,1020.76,150,13.06,13.07,-59,1
1783305643,2026-07-06 04:40,100.00,1002.65,1020.72,150,13.09,13.10,-58,1
1783305943,2026-07-06 04:45,100.00,1002.71,1020.78,150,13.12,13.13,-58,1
1783306244,2026-07-06 04:50,100.00,1002.69,1020.76,150,13.16,13.17,-59,1
1783306544,2026-07-06 04:55,100.00,1002.71,1020.78,150,13.18,13.19,-58,1
1783306844,2026-07-06 05:00,100.00,1002.72,1020.79,150,13.20,13.21,-58,1
1783307144,2026-07-06 05:05,100.00,1002.66,1020.74,150,13.36,13.37,-58,1
1783307444,2026-07-06 05:10,100.00,1002.65,1020.72,150,13.75,13.76,-58,1
1783307744,2026-07-06 05:15,100.00,1002.60,1020.67,150,14.16,14.17,-59,1
1783308044,2026-07-06 05:20,100.00,1002.76,1020.83,150,14.38,14.39,-59,1
1783308344,2026-07-06 05:25,100.00,1002.76,1020.83,150,14.38,14.39,-58,1
1783308644,2026-07-06 05:30,100.00,1002.70,1020.77,150,14.30,14.31,-58,1
1783308944,2026-07-06 05:35,100.00,1002.77,1020.84,150,14.28,14.29,-58,1
1783309244,2026-07-06 05:40,100.00,1002.76,1020.83,150,14.31,14.32,-58,1
1783309544,2026-07-06 05:45,100.00,1002.77,1020.85,150,14.32,14.33,-58,1
1783309844,2026-07-06 05:50,100.00,1002.76,1020.83,150,14.41,14.42,-57,1
1783310144,2026-07-06 05:55,100.00,1002.79,1020.86,150,14.68,14.69,-59,1
1783310444,2026-07-06 06:00,100.00,1002.81,1020.88,150,15.02,15.03,-57,1
1783310745,2026-07-06 06:05,100.00,1002.84,1020.91,150,15.27,15.28,-59,1
1783311045,2026-07-06 06:10,100.00,1002.91,1020.98,150,15.31,15.32,-58,1
1783311345,2026-07-06 06:15,100.00,1002.98,1021.05,150,15.31,15.32,-58,1
1783311645,2026-07-06 06:20,100.00,1002.98,1021.05,150,15.27,15.28,-58,1
1783311945,2026-07-06 06:25,100.00,1002.95,1021.02,150,15.22,15.23,-58,1
1783312245,2026-07-06 06:30,100.00,1002.95,1021.02,150,15.18,15.19,-58,1
1783312545,2026-07-06 06:35,100.00,1002.96,1021.04,150,15.18,15.19,-57,1
1783312845,2026-07-06 06:40,100.00,1002.97,1021.05,150,15.25,15.26,-58,1
1783313145,2026-07-06 06:45,100.00,1003.05,1021.12,150,15.38,15.39,-58,1
1783313445,2026-07-06 06:50,100.00,1003.03,1021.10,150,15.42,15.43,-57,1
1783313745,2026-07-06 06:55,100.00,1003.12,1021.19,150,15.42,15.43,-58,1
1783314046,2026-07-06 07:00,100.00,1003.16,1021.23,150,15.47,15.48,-58,1
1783314346,2026-07-06 07:05,100.00,1003.12,1021.19,150,15.55,15.56,-57,1
1783314646,2026-07-06 07:10,100.00,1003.14,1021.21,150,15.60,15.61,-57,1
1783314946,2026-07-06 07:15,100.00,1003.16,1021.24,150,15.65,15.66,-58,1
1783315246,2026-07-06 07:20,100.00,1003.23,1021.30,150,15.70,15.71,-58,1
1783315546,2026-07-06 07:25,100.00,1003.18,1021.26,150,15.77,15.78,-57,1
1783315846,2026-07-06 07:30,100.00,1003.19,1021.26,150,15.88,15.89,-58,1
1783316146,2026-07-06 07:35,100.00,1003.26,1021.33,150,15.90,15.91,-57,1
1783316446,2026-07-06 07:40,100.00,1003.23,1021.31,150,16.15,16.16,-58,1
1783316746,2026-07-06 07:45,100.00,1003.20,1021.28,150,16.28,16.29,-58,1
1783317047,2026-07-06 07:50,100.00,1003.14,1021.22,150,16.42,16.43,-57,1
1783317347,2026-07-06 07:55,100.00,1003.19,1021.26,150,16.49,16.50,-57,1
1783317647,2026-07-06 08:00,100.00,1003.19,1021.26,150,16.59,16.60,-57,1
1783317947,2026-07-06 08:05,100.00,1003.19,1021.26,150,16.68,16.69,-57,1
1783318247,2026-07-06 08:10,100.00,1003.30,1021.37,150,16.74,16.75,-58,1
1783318547,2026-07-06 08:15,100.00,1003.32,1021.39,150,16.87,16.88,-57,1
1783318847,2026-07-06 08:20,100.00,1003.34,1021.41,150,16.93,16.94,-57,1
1783319147,2026-07-06 08:25,100.00,1003.37,1021.44,150,16.95,16.96,-57,1
1783319447,2026-07-06 08:30,100.00,1003.40,1021.47,150,16.91,16.92,-56,1
1783319747,2026-07-06 08:35,100.00,1003.45,1021.52,150,16.97,16.98,-58,1
1783320047,2026-07-06 08:40,100.00,1003.40,1021.47,150,17.06,17.07,-57,1
1783320347,2026-07-06 08:45,100.00,1003.39,1021.46,150,17.23,17.24,-57,1
1783320647,2026-07-06 08:50,100.00,1003.45,1021.53,150,17.35,17.36,-57,1
1783320948,2026-07-06 08:55,100.00,1003.44,1021.51,150,17.36,17.37,-57,1
1783321248,2026-07-06 09:00,100.00,1003.58,1021.65,150,17.37,17.38,-57,1
1783321548,2026-07-06 09:05,100.00,1003.52,1021.59,150,17.43,17.44,-57,1
1783321848,2026-07-06 09:10,100.00,1003.45,1021.52,150,17.52,17.53,-58,1
1783322148,2026-07-06 09:15,100.00,1003.54,1021.61,150,17.68,17.69,-58,1
1783322448,2026-07-06 09:20,100.00,1003.56,1021.63,150,17.71,17.72,-57,1
1783322748,2026-07-06 09:25,100.00,1003.52,1021.59,150,17.92,17.93,-57,1
1783323048,2026-07-06 09:30,100.00,1003.62,1021.70,150,17.96,17.97,-57,1
1783323348,2026-07-06 09:35,100.00,1003.53,1021.60,150,18.01,18.02,-57,1
1783323648,2026-07-06 09:40,100.00,1003.61,1021.69,150,18.13,18.14,-56,1
1783323948,2026-07-06 09:45,100.00,1003.58,1021.65,150,18.22,18.23,-57,1
1783324248,2026-07-06 09:50,100.00,1003.57,1021.64,150,18.30,18.31,-57,1
1783324548,2026-07-06 09:55,100.00,1003.64,1021.72,150,18.28,18.29,-57,1
1783324849,2026-07-06 10:00,100.00,1003.64,1021.71,150,18.54,18.55,-57,1
1783325149,2026-07-06 10:05,100.00,1003.68,1021.75,150,18.73,18.74,-57,1
1783325449,2026-07-06 10:10,100.00,1003.71,1021.78,150,18.91,18.93,-57,1
1783325749,2026-07-06 10:15,100.00,1003.71,1021.78,150,19.01,19.03,-57,1
1783326049,2026-07-06 10:20,100.00,1003.77,1021.84,150,19.02,19.04,-58,1
1783326349,2026-07-06 10:25,100.00,1003.66,1021.73,150,19.05,19.07,-57,1
1783326649,2026-07-06 10:30,100.00,1003.75,1021.82,150,19.16,19.18,-57,1
1783326949,2026-07-06 10:35,99.28,1003.79,1021.86,150,19.21,19.11,-58,1
1783327249,2026-07-06 10:40,85.02,1003.74,1021.81,150,19.25,16.68,-57,1
1783327549,2026-07-06 10:45,88.97,1003.81,1021.89,150,19.28,17.43,-57,1
1783327849,2026-07-06 10:50,90.04,1003.80,1021.87,150,19.31,17.65,-57,1
1783328149,2026-07-06 10:55,90.85,1003.82,1021.89,150,19.28,17.76,-57,1
1783328449,2026-07-06 11:00,90.67,1003.76,1021.83,150,19.26,17.71,-57,1
1783328750,2026-07-06 11:05,97.59,1003.70,1021.77,150,19.45,19.07,-57,1
1783329050,2026-07-06 11:10,95.82,1003.85,1021.92,150,19.63,18.96,-58,1
1783329350,2026-07-06 11:15,93.46,1003.77,1021.84,150,19.73,18.66,-57,1
1783329650,2026-07-06 11:20,84.79,1003.92,1021.99,150,19.75,17.13,-57,1
1783329950,2026-07-06 11:25,84.17,1003.80,1021.87,150,19.76,17.03,-57,1
1783330250,2026-07-06 11:30,83.51,1003.73,1021.80,150,19.81,16.95,-58,1
1783330550,2026-07-06 11:35,86.99,1003.77,1021.84,150,19.89,17.68,-58,1
1783330850,2026-07-06 11:40,84.34,1003.80,1021.88,150,19.97,17.26,-58,1
1783331150,2026-07-06 11:45,75.88,1003.84,1021.92,150,20.03,15.66,-57,1
1783331450,2026-07-06 11:50,78.59,1003.82,1021.89,150,20.15,16.33,-57,1
1783331751,2026-07-06 11:55,75.67,1003.75,1021.82,150,20.34,15.92,-57,1
1783332051,2026-07-06 12:00,81.94,1003.71,1021.78,150,20.54,17.36,-57,1
1783332351,2026-07-06 12:05,76.11,1003.74,1021.82,150,20.66,16.32,-57,1
1783332651,2026-07-06 12:10,83.27,1003.66,1021.73,150,20.78,17.86,-57,1
1783332951,2026-07-06 12:15,76.29,1003.66,1021.74,150,20.84,16.53,-58,1
1783333251,2026-07-06 12:20,71.16,1003.72,1021.79,150,20.90,15.50,-57,1
1783333551,2026-07-06 12:25,72.75,1003.65,1021.73,150,20.85,15.79,-59,1
1783333851,2026-07-06 12:30,74.36,1003.48,1021.56,150,20.89,16.18,-58,1
1783334151,2026-07-06 12:35,68.83,1003.55,1021.62,150,20.98,15.06,-57,1
1783334451,2026-07-06 12:40,81.36,1003.58,1021.65,150,21.11,17.81,-58,1
1783334751,2026-07-06 12:45,79.55,1003.59,1021.66,150,21.21,17.55,-58,1
1783335051,2026-07-06 12:50,76.52,1003.33,1021.41,150,21.25,16.97,-58,1
1783335351,2026-07-06 12:55,73.55,1003.44,1021.51,150,21.41,16.51,-58,1
1783335652,2026-07-06 13:00,71.86,1003.46,1021.53,150,21.50,16.23,-58,1
1783335952,2026-07-06 13:05,75.04,1003.41,1021.48,150,21.63,17.03,-58,1
1783336252,2026-07-06 13:10,69.03,1003.33,1021.40,150,21.70,15.79,-57,1
1783336552,2026-07-06 13:15,61.15,1003.34,1021.41,150,21.66,13.87,-58,1
1783336852,2026-07-06 13:20,61.71,1003.27,1021.35,150,21.65,14.00,-58,1
1783337152,2026-07-06 13:25,65.28,1003.19,1021.26,150,21.69,14.91,-58,1
1783337452,2026-07-06 13:30,64.50,1003.33,1021.41,150,21.78,14.81,-58,1
1783337752,2026-07-06 13:35,65.06,1003.33,1021.41,150,21.85,15.01,-58,1
1783338052,2026-07-06 13:40,63.75,1003.29,1021.36,150,21.78,14.63,-58,1
1783338352,2026-07-06 13:45,59.81,1003.30,1021.37,150,21.76,13.62,-57,1
1783338652,2026-07-06 13:50,60.12,1003.22,1021.29,150,21.78,13.72,-58,1
1783338953,2026-07-06 13:55,56.03,1002.98,1021.05,150,21.66,12.53,-57,1
1783339253,2026-07-06 14:00,65.38,1003.33,1021.40,150,21.73,14.97,-58,1
1783339553,2026-07-06 14:05,61.98,1003.16,1021.23,150,21.72,14.13,-56,1
1783339853,2026-07-06 14:10,62.99,1003.21,1021.28,150,21.97,14.62,-57,1
1783340153,2026-07-06 14:15,60.76,1003.16,1021.23,150,22.15,14.23,-57,1
1783340453,2026-07-06 14:20,65.10,1003.13,1021.20,150,22.33,15.47,-56,1
1783340753,2026-07-06 14:25,59.57,1003.14,1021.22,150,22.45,14.21,-57,1
1783341053,2026-07-06 14:30,62.14,1003.19,1021.27,150,22.53,14.94,-57,1
1783341353,2026-07-06 14:35,57.24,1003.18,1021.25,150,22.55,13.69,-57,1
1783341653,2026-07-06 14:40,58.52,1003.14,1021.21,150,22.51,13.99,-58,1
1783341953,2026-07-06 14:45,58.70,1003.15,1021.22,150,22.44,13.97,-58,1
1783342253,2026-07-06 14:50,58.11,1003.07,1021.14,150,22.41,13.79,-58,1
1783342553,2026-07-06 14:55,54.57,1003.09,1021.16,150,22.23,12.66,-57,1
1783342854,2026-07-06 15:00,58.75,1003.17,1021.24,150,22.10,13.67,-61,1
1783343154,2026-07-06 15:05,59.49,1003.16,1021.23,150,22.13,13.89,-61,1
1783343454,2026-07-06 15:10,52.99,1003.12,1021.19,150,22.18,12.16,-57,1
1783343754,2026-07-06 15:15,53.22,1003.12,1021.19,150,22.21,12.26,-57,1
1783344054,2026-07-06 15:20,51.24,1003.01,1021.08,150,22.27,11.74,-57,1
1783344354,2026-07-06 15:25,54.44,1003.01,1021.09,150,22.29,12.68,-57,1
1783344654,2026-07-06 15:30,55.66,1003.01,1021.08,150,22.41,13.13,-57,1
1783344954,2026-07-06 15:35,56.17,1002.99,1021.06,150,22.55,13.40,-57,1
1783345254,2026-07-06 15:40,52.87,1002.99,1021.06,150,22.66,12.57,-55,1
1783345554,2026-07-06 15:45,50.60,1002.89,1020.96,150,22.69,11.94,-54,1
1783345854,2026-07-06 15:50,47.83,1002.86,1020.93,150,22.64,11.04,-55,1
1783346154,2026-07-06 15:55,50.05,1002.87,1020.95,150,22.59,11.68,-56,1
1783346455,2026-07-06 16:00,50.17,1002.80,1020.88,150,22.58,11.70,-56,1
1783346755,2026-07-06 16:05,49.64,1002.90,1020.97,150,22.58,11.54,-53,1
1783347055,2026-07-06 16:10,50.69,1002.83,1020.91,150,22.61,11.89,-57,1
1783347355,2026-07-06 16:15,46.57,1002.75,1020.82,150,22.66,10.65,-56,1
1783347655,2026-07-06 16:20,45.74,1002.80,1020.87,150,22.70,10.42,-55,1
1783347955,2026-07-06 16:25,46.17,1002.70,1020.77,150,22.78,10.63,-55,1
1783348255,2026-07-06 16:30,42.48,1002.69,1020.76,150,22.79,9.40,-56,1
1783348555,2026-07-06 16:35,47.95,1002.71,1020.78,150,22.86,11.28,-56,1
1783348855,2026-07-06 16:40,46.16,1002.70,1020.77,150,22.92,10.76,-56,1
1783349155,2026-07-06 16:45,47.85,1002.68,1020.75,150,22.96,11.34,-58,1
1783349455,2026-07-06 16:50,46.63,1002.71,1020.78,150,22.99,10.98,-57,1
1783349755,2026-07-06 16:55,46.35,1002.67,1020.74,150,22.93,10.83,-53,1
1783350055,2026-07-06 17:00,46.41,1002.48,1020.55,150,22.85,10.78,-55,1
1783350356,2026-07-06 17:05,44.61,1002.51,1020.58,150,22.78,10.12,-55,1
1783350656,2026-07-06 17:10,45.31,1002.35,1020.42,150,22.74,10.31,-56,1
1783350956,2026-07-06 17:15,48.59,1002.36,1020.43,150,22.69,11.32,-56,1
1783351256,2026-07-06 17:20,46.82,1002.48,1020.56,150,22.70,10.77,-55,1
1783351556,2026-07-06 17:25,44.81,1002.32,1020.40,150,22.63,10.05,-55,1
1783351856,2026-07-06 17:30,45.77,1002.37,1020.44,150,22.52,10.27,-55,1
1783352156,2026-07-06 17:35,43.80,1002.37,1020.44,150,22.42,9.52,-56,1
1783352456,2026-07-06 17:40,47.86,1002.40,1020.47,150,22.34,10.77,-56,1
1783352756,2026-07-06 17:45,48.30,1002.33,1020.40,150,22.29,10.86,-55,1
1783353056,2026-07-06 17:50,48.47,1002.31,1020.38,150,22.28,10.91,-56,1
1783353356,2026-07-06 17:55,47.27,1002.29,1020.37,150,22.32,10.57,-55,1
1783353656,2026-07-06 18:00,48.79,1002.31,1020.38,150,22.32,11.05,-55,1
1783353956,2026-07-06 18:05,44.62,1002.23,1020.31,150,22.32,9.71,-56,1
1783354257,2026-07-06 18:10,47.45,1002.34,1020.41,150,22.29,10.60,-56,1
1783354557,2026-07-06 18:15,47.78,1002.31,1020.38,150,22.22,10.64,-57,1
1783354857,2026-07-06 18:20,48.20,1002.32,1020.39,150,22.18,10.73,-56,1
1783355157,2026-07-06 18:25,47.16,1002.30,1020.37,150,22.07,10.30,-56,1
1783355457,2026-07-06 18:30,47.20,1002.31,1020.38,150,21.94,10.20,-56,1
1783355757,2026-07-06 18:35,47.88,1002.26,1020.34,150,21.88,10.36,-56,1
1783356057,2026-07-06 18:40,48.58,1002.16,1020.24,150,21.79,10.49,-57,1
1783356357,2026-07-06 18:45,49.03,1002.15,1020.22,150,21.69,10.54,-57,1
1783356657,2026-07-06 18:50,49.28,1002.14,1020.21,150,21.62,10.55,-56,1
1783356957,2026-07-06 18:55,47.22,1002.11,1020.18,150,21.23,9.56,-57,1
1783357257,2026-07-06 19:00,47.75,1002.09,1020.16,150,21.47,9.94,-55,1
1783357557,2026-07-06 19:05,46.33,1002.09,1020.16,150,21.38,9.41,-57,1
1783357857,2026-07-06 19:10,49.80,1002.09,1020.16,150,21.28,10.40,-57,1
1783358157,2026-07-06 19:15,49.96,1001.98,1020.05,150,21.13,10.31,-57,1
1783358458,2026-07-06 19:20,49.66,1001.95,1020.02,150,20.99,10.09,-57,1
1783358758,2026-07-06 19:25,50.85,1001.95,1020.02,150,21.12,10.56,-57,1
1783359058,2026-07-06 19:30,50.93,1001.90,1019.98,150,21.07,10.54,-57,1
1783359358,2026-07-06 19:35,50.58,1001.91,1019.99,150,21.00,10.37,-58,1
1783359658,2026-07-06 19:40,51.55,1001.93,1020.01,150,20.94,10.60,-57,1
1783359958,2026-07-06 19:45,52.08,1001.88,1019.95,150,20.89,10.71,-57,1
1783360258,2026-07-06 19:50,52.01,1001.88,1019.95,150,20.83,10.63,-58,1
1783360558,2026-07-06 19:55,52.43,1001.85,1019.92,150,20.78,10.71,-57,1
1783360858,2026-07-06 20:00,52.91,1001.82,1019.89,150,20.73,10.80,-57,1
1783361158,2026-07-06 20:05,53.15,1001.70,1019.77,150,20.69,10.83,-57,1
1783361458,2026-07-06 20:10,52.32,1001.69,1019.76,150,20.63,10.54,-57,1
1783361758,2026-07-06 20:15,53.19,1001.78,1019.86,150,20.54,10.70,-57,1
1783362059,2026-07-06 20:20,53.73,1001.79,1019.86,150,20.43,10.75,-58,1
1783362359,2026-07-06 20:25,54.03,1001.77,1019.85,150,20.29,10.71,-57,1
1783362659,2026-07-06 20:30,54.31,1001.80,1019.87,150,20.13,10.63,-57,1
1783362959,2026-07-06 20:35,54.71,1001.82,1019.90,150,20.00,10.63,-57,1
1783363259,2026-07-06 20:40,55.06,1001.86,1019.93,150,19.87,10.60,-57,1
1783363559,2026-07-06 20:45,55.83,1001.73,1019.80,150,19.81,10.75,-59,1
1783363859,2026-07-06 20:50,56.55,1001.70,1019.77,150,19.70,10.84,-57,1
1783364159,2026-07-06 20:55,56.50,1001.69,1019.76,150,19.67,10.80,-57,1
1783364459,2026-07-06 21:00,56.95,1001.60,1019.68,150,19.62,10.87,-56,1
1783364759,2026-07-06 21:05,57.28,1001.62,1019.69,150,19.61,10.95,-57,1
1783365060,2026-07-06 21:11,57.80,1001.51,1019.58,150,19.60,11.08,-57,1
1783365360,2026-07-06 21:16,58.41,1001.52,1019.59,150,19.58,11.22,-50,1
1783365660,2026-07-06 21:21,58.75,1001.44,1019.51,150,19.54,11.27,-56,1
1783365960,2026-07-06 21:26,59.04,1001.46,1019.53,150,19.46,11.27,-52,1
1783366260,2026-07-06 21:31,59.38,1001.44,1019.51,150,19.39,11.29,-56,1
1783366560,2026-07-06 21:36,60.00,1001.41,1019.48,150,19.35,11.41,-51,1
1783366860,2026-07-06 21:41,60.74,1001.38,1019.45,150,19.31,11.55,-56,1
1783367160,2026-07-06 21:46,61.00,1001.27,1019.35,150,19.29,11.60,-51,1
1783367460,2026-07-06 21:51,61.41,1001.29,1019.36,150,19.27,11.68,-56,1
1783367760,2026-07-06 21:56,61.66,1001.19,1019.26,150,19.19,11.67,-52,1
1783368060,2026-07-06 22:01,62.70,1001.04,1019.12,150,19.26,11.99,-56,1
1783368360,2026-07-06 22:06,63.57,1000.97,1019.04,150,19.21,12.15,-54,1
1783368660,2026-07-06 22:11,63.90,1000.94,1019.01,150,19.25,12.27,-57,1
1783368961,2026-07-06 22:16,64.60,1000.86,1018.94,150,19.25,12.43,-56,1
1783369261,2026-07-06 22:21,64.84,1000.82,1018.89,150,19.22,12.46,-57,1
1783369561,2026-07-06 22:26,65.11,1000.71,1018.78,150,19.23,12.53,-55,1
1783369861,2026-07-06 22:31,65.50,1000.66,1018.73,150,19.25,12.64,-58,1
1783370161,2026-07-06 22:36,65.89,1000.57,1018.65,150,19.25,12.73,-58,1
1783370461,2026-07-06 22:41,66.46,1000.66,1018.73,150,19.24,12.86,-55,1
1783370761,2026-07-06 22:46,67.13,1000.58,1018.66,150,19.22,12.99,-58,1
1783371061,2026-07-06 22:51,68.19,1000.50,1018.57,150,19.23,13.24,-57,1
1783371361,2026-07-06 22:56,68.63,1000.32,1018.39,150,19.22,13.33,-55,1
1783371661,2026-07-06 23:01,69.76,1000.35,1018.42,150,19.23,13.59,-54,1
1783371961,2026-07-06 23:06,71.56,1000.19,1018.27,150,19.22,13.97,-57,1
1783372261,2026-07-06 23:11,72.49,1000.27,1018.34,150,19.18,14.13,-54,1
1783372561,2026-07-06 23:16,72.36,1000.19,1018.26,150,19.19,14.11,-57,1
1783372861,2026-07-06 23:21,75.94,1000.19,1018.27,150,19.17,14.84,-57,1
1783373162,2026-07-06 23:26,75.07,1000.15,1018.22,150,19.15,14.64,-55,1
1783373462,2026-07-06 23:31,74.64,1000.05,1018.13,150,19.15,14.55,-57,1
1783373762,2026-07-06 23:36,76.90,999.96,1018.03,150,19.14,15.01,-58,1
1783374062,2026-07-06 23:41,76.59,999.94,1018.01,150,19.10,14.91,-58,1
1783374362,2026-07-06 23:46,77.13,999.78,1017.85,150,19.12,15.04,-57,1
1783374662,2026-07-06 23:51,80.85,999.79,1017.86,150,19.10,15.75,-57,1
1783374962,2026-07-06 23:56,80.14,999.60,1017.67,150,19.07,15.58,-55,1