1783375262,2026-07-07 00:01,79.74,999.63,1017.71,150,19.05,15.49,-53,1
1783375562,2026-07-07 00:06,79.75,999.53,1017.60,150,19.04,15.48,-58,1
1783375862,2026-07-07 00:11,84.12,999.49,1017.56,150,19.02,16.29,-56,1
1783376162,2026-07-07 00:16,81.76,999.41,1017.49,150,19.01,15.84,-57,1
1783376462,2026-07-07 00:21,83.15,999.40,1017.47,150,18.89,15.98,-57,1
1783376762,2026-07-07 00:26,84.07,999.30,1017.37,150,18.98,16.24,-56,1
1783377062,2026-07-07 00:31,84.32,999.29,1017.36,150,18.90,16.21,-56,1
1783377363,2026-07-07 00:36,84.65,999.19,1017.27,150,18.98,16.35,-57,1
1783377663,2026-07-07 00:41,85.73,999.10,1017.17,150,19.00,16.57,-57,1
1783377963,2026-07-07 00:46,86.20,999.09,1017.16,150,18.99,16.65,-58,1
1783378263,2026-07-07 00:51,85.72,998.94,1017.01,150,18.97,16.54,-58,1
1783378563,2026-07-07 00:56,87.39,998.93,1017.00,150,18.98,16.85,-57,1
1783378863,2026-07-07 01:01,88.13,998.94,1017.01,150,18.97,16.98,-58,1
1783379163,2026-07-07 01:06,90.55,998.91,1016.98,150,18.94,17.37,-60,1
1783379463,2026-07-07 01:11,90.65,998.88,1016.95,150,18.92,17.37,-56,1
1783379763,2026-07-07 01:16,92.85,998.83,1016.90,150,18.87,17.70,-58,1
1783380063,2026-07-07 01:21,93.18,998.76,1016.83,150,18.83,17.72,-55,1
1783380363,2026-07-07 01:26,96.89,998.65,1016.73,150,18.78,18.29,-58,1
1783380663,2026-07-07 01:31,97.18,998.65,1016.73,150,18.74,18.30,-59,1
1783380963,2026-07-07 01:36,98.60,998.50,1016.57,150,18.67,18.46,-58,1
1783381264,2026-07-07 01:41,100.00,998.44,1016.51,150,18.58,18.59,-57,1
1783381564,2026-07-07 01:46,100.00,998.43,1016.50,150,18.57,18.58,-58,1
1783381864,2026-07-07 01:51,100.00,998.36,1016.44,150,18.53,18.54,-59,1
1783382164,2026-07-07 01:56,100.00,998.32,1016.39,150,18.50,18.51,-57,1
1783382464,2026-07-07 02:01,100.00,998.28,1016.35,150,18.49,18.50,-58,1
1783382764,2026-07-07 02:06,100.00,998.25,1016.32,150,18.45,18.46,-58,1
1783383064,2026-07-07 02:11,100.00,998.14,1016.21,150,18.40,18.41,-57,1
1783383364,2026-07-07 02:16,100.00,998.09,1016.16,150,18.35,18.36,-58,1
1783383664,2026-07-07 02:21,100.00,998.05,1016.12,150,18.29,18.30,-60,1
1783383964,2026-07-07 02:26,100.00,997.95,1016.02,150,18.25,18.26,-57,1
1783384264,2026-07-07 02:31,100.00,997.84,1015.91,150,18.15,18.16,-58,1
1783384565,2026-07-07 02:36,100.00,997.70,1015.77,150,18.17,18.18,-58,1
1783384865,2026-07-07 02:41,100.00,997.69,1015.76,150,18.12,18.13,-57,1
1783385165,2026-07-07 02:46,100.00,997.61,1015.69,150,18.09,18.10,-58,1
1783385465,2026-07-07 02:51,100.00,997.55,1015.62,150,18.08,18.09,-58,1
1783385765,2026-07-07 02:56,100.00,997.44,1015.52,150,18.07,18.08,-57,1
1783386065,2026-07-07 03:01,100.00,997.36,1015.43,150,18.04,18.05,-54,1
1783386365,2026-07-07 03:06,100.00,997.33,1015.40,150,18.06,18.07,-58,1
1783386665,2026-07-07 03:11,100.00,997.21,1015.28,150,18.02,18.03,-56,1
1783386965,2026-07-07 03:16,100.00,997.15,1015.22,150,18.01,18.02,-58,1
1783387265,2026-07-07 03:21,100.00,997.12,1015.19,150,17.97,17.98,-59,1
1783387565,2026-07-07 03:26,100.00,997.08,1015.15,150,17.96,17.97,-54,1
1783387865,2026-07-07 03:31,100.00,997.06,1015.13,150,17.95,17.96,-58,1
1783388165,2026-07-07 03:36,100.00,996.95,1015.02,150,17.96,17.97,-58,1
1783388466,2026-07-07 03:41,100.00,997.01,1015.09,150,17.95,17.96,-55,1
1783388766,2026-07-07 03:46,100.00,996.92,1015.00,150,17.93,17.94,-58,1
1783389066,2026-07-07 03:51,100.00,997.04,1015.11,150,17.94,17.95,-59,1
1783389366,2026-07-07 03:56,100.00,997.08,1015.15,150,17.94,17.95,-57,1
1783389666,2026-07-07 04:01,100.00,997.00,1015.07,150,17.94,17.95,-59,1
1783389966,2026-07-07 04:06,100.00,997.03,1015.10,150,17.92,17.93,-58,1
1783390266,2026-07-07 04:11,100.00,996.96,1015.04,150,17.91,17.92,-56,1
1783390566,2026-07-07 04:16,100.00,996.99,1015.06,150,17.90,17.91,-58,1
1783390866,2026-07-07 04:21,100.00,996.97,1015.04,150,17.89,17.90,-58,1
1783391166,2026-07-07 04:26,100.00,996.96,1015.03,150,17.84,17.85,-56,1
1783391466,2026-07-07 04:31,100.00,996.93,1015.00,150,17.86,17.87,-59,1
1783391766,2026-07-07 04:36,100.00,996.91,1014.98,150,17.83,17.84,-58,1
1783392066,2026-07-07 04:41,100.00,996.92,1014.99,150,17.80,17.81,-58,1
1783392366,2026-07-07 04:46,100.00,997.01,1015.08,150,17.80,17.81,-58,1
1783392667,2026-07-07 04:51,100.00,996.62,1014.69,150,17.79,17.80,-58,1
1783392967,2026-07-07 04:56,100.00,997.00,1015.07,150,17.80,17.81,-56,1
1783393267,2026-07-07 05:01,100.00,996.98,1015.05,150,17.80,17.81,-59,1
1783393567,2026-07-07 05:06,100.00,997.09,1015.16,150,17.49,17.50,-59,1
1783393867,2026-07-07 05:11,100.00,997.07,1015.14,150,17.80,17.81,-56,1
1783394167,2026-07-07 05:16,100.00,997.09,1015.16,150,17.82,17.83,-58,1
1783394467,2026-07-07 05:21,100.00,997.16,1015.23,150,17.84,17.85,-57,1
1783394767,2026-07-07 05:26,100.00,997.25,1015.32,150,17.85,17.86,-57,1
1783395067,2026-07-07 05:31,100.00,997.26,1015.33,150,17.86,17.87,-57,1
1783395367,2026-07-07 05:36,100.00,997.31,1015.38,150,17.86,17.87,-59,1
1783395667,2026-07-07 05:41,100.00,997.33,1015.40,150,17.87,17.88,-57,1
1783395967,2026-07-07 05:46,100.00,997.36,1015.43,150,17.88,17.89,-58,1
1783396267,2026-07-07 05:51,100.00,997.38,1015.46,150,17.91,17.92,-57,1
1783396567,2026-07-07 05:56,100.00,997.38,1015.45,150,17.92,17.93,-58,1
1783396868,2026-07-07 06:01,100.00,997.36,1015.44,150,17.92,17.93,-58,1
1783397168,2026-07-07 06:06,100.00,997.39,1015.46,150,17.93,17.94,-58,1
1783397468,2026-07-07 06:11,100.00,997.42,1015.50,150,17.93,17.94,-57,1
1783397768,2026-07-07 06:16,100.00,997.46,1015.54,150,17.93,17.94,-57,1
1783398068,2026-07-07 06:21,100.00,997.40,1015.47,150,17.94,17.95,-57,1
1783398368,2026-07-07 06:26,100.00,997.33,1015.40,150,17.94,17.95,-57,1
1783398668,2026-07-07 06:31,100.00,997.35,1015.42,150,17.92,17.93,-58,1
1783398968,2026-07-07 06:36,100.00,997.32,1015.39,150,17.88,17.89,-58,1
1783399268,2026-07-07 06:41,100.00,997.36,1015.43,150,17.87,17.88,-58,1
1783399568,2026-07-07 06:46,100.00,997.42,1015.49,150,17.80,17.81,-58,1
1783399868,2026-07-07 06:51,100.00,997.50,1015.58,150,17.96,17.97,-56,1
1783400168,2026-07-07 06:56,100.00,997.17,1015.24,150,17.99,18.00,-59,1
1783400469,2026-07-07 07:01,100.00,997.54,1015.62,150,18.01,18.02,-57,1
1783400769,2026-07-07 07:06,100.00,997.59,1015.66,150,18.03,18.04,-57,1
1783401069,2026-07-07 07:11,100.00,997.67,1015.74,150,18.03,18.04,-54,1
1783401369,2026-07-07 07:16,100.00,997.70,1015.77,150,18.01,18.02,-58,1
1783401669,2026-07-07 07:21,100.00,997.71,1015.79,150,18.07,18.08,-58,1
1783401969,2026-07-07 07:26,100.00,997.79,1015.86,150,18.11,18.12,-57,1
1783402269,2026-07-07 07:31,100.00,997.77,1015.84,150,18.14,18.15,-58,1
1783402569,2026-07-07 07:36,100.00,997.65,1015.72,150,18.15,18.16,-57,1
1783402869,2026-07-07 07:41,100.00,997.87,1015.94,150,18.23,18.24,-58,1
1783403169,2026-07-07 07:46,100.00,997.94,1016.01,150,18.27,18.28,-59,1
1783403469,2026-07-07 07:51,100.00,997.81,1015.88,150,18.27,18.28,-59,1
1783403769,2026-07-07 07:56,100.00,997.94,1016.01,150,18.24,18.25,-59,1
1783404069,2026-07-07 08:01,100.00,997.85,1015.92,150,18.23,18.24,-59,1
1783404370,2026-07-07 08:06,100.00,997.90,1015.98,150,18.27,18.28,-58,1
1783404670,2026-07-07 08:11,100.00,998.00,1016.07,150,18.29,18.30,-58,1
1783404970,2026-07-07 08:16,100.00,998.03,1016.11,150,18.27,18.28,-58,1
1783405270,2026-07-07 08:21,100.00,998.17,1016.24,150,18.18,18.19,-58,1
1783405570,2026-07-07 08:26,100.00,997.75,1015.82,150,18.13,18.14,-58,1
1783405870,2026-07-07 08:31,100.00,998.18,1016.25,150,18.08,18.09,-58,1
1783406170,2026-07-07 08:36,100.00,998.35,1016.42,150,18.07,18.08,-58,1
1783406470,2026-07-07 08:41,100.00,998.35,1016.42,150,18.01,18.02,-58,1
1783406770,2026-07-07 08:46,100.00,998.34,1016.41,150,17.97,17.98,-58,1
1783407070,2026-07-07 08:51,100.00,998.40,1016.47,150,17.92,17.93,-59,1
1783407370,2026-07-07 08:56,100.00,998.29,1016.37,150,17.90,17.91,-58,1
1783407670,2026-07-07 09:01,100.00,998.26,1016.33,150,18.03,18.04,-58,1
1783407970,2026-07-07 09:06,100.00,998.27,1016.34,150,18.24,18.25,-58,1
1783408270,2026-07-07 09:11,100.00,998.28,1016.35,150,18.57,18.58,-58,1
1783408571,2026-07-07 09:16,100.00,998.29,1016.36,150,18.81,18.82,-58,1
1783408871,2026-07-07 09:21,100.00,998.32,1016.40,150,19.03,19.05,-57,1
1783409171,2026-07-07 09:26,100.00,998.30,1016.37,150,19.18,19.20,-59,1
1783409471,2026-07-07 09:31,100.00,998.33,1016.41,150,19.31,19.33,-56,1
1783409771,2026-07-07 09:36,100.00,998.29,1016.37,150,19.31,19.33,-58,1
1783410071,2026-07-07 09:41,100.00,998.32,1016.39,150,19.29,19.31,-58,1
1783410371,2026-07-07 09:46,100.00,998.30,1016.38,150,19.24,19.26,-58,1
1783410671,2026-07-07 09:51,100.00,998.26,1016.33,150,19.22,19.24,-59,1
1783410971,2026-07-07 09:56,100.00,998.26,1016.34,150,19.27,19.29,-58,1
1783411271,2026-07-07 10:01,100.00,998.27,1016.34,150,19.44,19.46,-58,1
1783411571,2026-07-07 10:06,100.00,998.21,1016.28,150,19.63,19.65,-59,1
1783411871,2026-07-07 10:11,100.00,998.21,1016.28,150,19.77,19.79,-58,1
1783412171,2026-07-07 10:16,100.00,998.24,1016.32,150,19.76,19.78,-59,1
1783412472,2026-07-07 10:21,100.00,998.20,1016.27,150,19.81,19.83,-57,1
1783412772,2026-07-07 10:26,100.00,998.17,1016.25,150,19.85,19.87,-58,1
1783413072,2026-07-07 10:31,100.00,998.18,1016.25,150,19.89,19.91,-59,1
1783413372,2026-07-07 10:36,100.00,998.19,1016.27,150,19.89,19.91,-59,1
1783413672,2026-07-07 10:41,100.00,998.15,1016.22,150,19.90,19.92,-59,1
1783413972,2026-07-07 10:46,100.00,998.12,1016.20,150,19.92,19.94,-56,1
1783414272,2026-07-07 10:51,100.00,998.17,1016.25,150,19.80,19.82,-59,1
1783414572,2026-07-07 10:56,100.00,998.11,1016.18,150,19.76,19.78,-54,1
1783414872,2026-07-07 11:01,100.00,998.15,1016.22,150,19.90,19.92,-58,1
1783415172,2026-07-07 11:06,100.00,998.04,1016.11,150,20.16,20.18,-57,1
1783415472,2026-07-07 11:11,100.00,998.13,1016.20,150,20.37,20.39,-58,1
1783415772,2026-07-07 11:16,100.00,998.08,1016.15,150,20.47,20.49,-58,1
1783416073,2026-07-07 11:21,100.00,998.13,1016.20,150,20.57,20.59,-58,1
1783416373,2026-07-07 11:26,100.00,998.05,1016.12,150,20.65,20.67,-57,1
1783416673,2026-07-07 11:31,100.00,998.06,1016.13,150,20.80,20.82,-58,1
1783416973,2026-07-07 11:36,100.00,998.02,1016.09,150,20.91,20.93,-57,1
1783417273,2026-07-07 11:41,100.00,998.00,1016.08,150,20.94,20.96,-60,1
1783417573,2026-07-07 11:46,100.00,997.93,1016.00,150,20.87,20.89,-58,1
1783417873,2026-07-07 11:51,100.00,998.00,1016.07,150,20.66,20.68,-56,1
1783418173,2026-07-07 11:56,100.00,998.02,1016.09,150,20.56,20.58,-59,1
1783418473,2026-07-07 12:01,100.00,997.86,1015.93,150,20.61,20.63,-59,1
1783418773,2026-07-07 12:06,100.00,997.92,1015.99,150,20.57,20.59,-59,1
1783419073,2026-07-07 12:11,100.00,997.79,1015.86,150,20.49,20.51,-58,1
1783419374,2026-07-07 12:16,100.00,997.72,1015.79,150,20.40,20.42,-59,1
1783419674,2026-07-07 12:21,100.00,997.82,1015.90,150,20.29,20.31,-57,1
1783419974,2026-07-07 12:26,100.00,997.78,1015.85,150,20.29,20.31,-57,1
1783420274,2026-07-07 12:31,100.00,997.78,1015.86,150,20.31,20.33,-57,1
1783420574,2026-07-07 12:36,100.00,997.38,1015.45,150,20.37,20.39,-47,1
1783420874,2026-07-07 12:41,100.00,997.75,1015.83,150,20.27,20.29,-59,1
1783421174,2026-07-07 12:46,100.00,997.73,1015.80,150,20.44,20.46,-60,1
1783421474,2026-07-07 12:51,100.00,997.69,1015.77,150,20.59,20.61,-59,1
1783421774,2026-07-07 12:56,100.00,997.63,1015.70,150,20.89,20.91,-60,1
1783422074,2026-07-07 13:01,100.00,997.34,1015.42,150,20.93,20.95,-61,1
1783422374,2026-07-07 13:06,100.00,997.32,1015.39,150,20.54,20.56,-61,1
1783422674,2026-07-07 13:11,100.00,997.49,1015.56,150,20.52,20.54,-61,1
1783422974,2026-07-07 13:16,100.00,997.52,1015.60,150,20.29,20.31,-60,1
1783423275,2026-07-07 13:21,100.00,997.43,1015.51,150,20.13,20.15,-61,1
1783423575,2026-07-07 13:26,100.00,997.41,1015.48,150,20.08,20.10,-60,1
1783423875,2026-07-07 13:31,100.00,997.39,1015.46,150,20.05,20.07,-62,1
1783424175,2026-07-07 13:36,100.00,997.22,1015.29,150,20.11,20.13,-62,1
1783424475,2026-07-07 13:41,100.00,997.38,1015.45,150,20.30,20.32,-56,1
1783424775,2026-07-07 13:46,100.00,997.37,1015.44,150,20.60,20.62,-62,1
1783425075,2026-07-07 13:51,100.00,997.40,1015.47,150,20.79,20.81,-62,1
1783425375,2026-07-07 13:56,100.00,997.33,1015.41,150,20.83,20.85,-62,1
1783425675,2026-07-07 14:01,100.00,997.34,1015.41,150,20.72,20.74,-61,1
1783425975,2026-07-07 14:06,100.00,997.19,1015.26,150,20.63,20.65,-59,1
1783426275,2026-07-07 14:11,100.00,997.00,1015.08,150,20.65,20.67,-61,1
1783426575,2026-07-07 14:16,100.00,997.16,1015.23,150,20.59,20.61,-62,1
1783426875,2026-07-07 14:21,100.00,997.09,1015.17,150,20.63,20.65,-63,1
1783427176,2026-07-07 14:26,100.00,997.02,1015.09,150,20.89,20.91,-63,1
1783427476,2026-07-07 14:31,100.00,996.95,1015.03,150,21.17,21.19,-63,1
1783427776,2026-07-07 14:36,100.00,996.94,1015.01,150,21.15,21.17,-63,1
1783428076,2026-07-07 14:41,100.00,996.93,1015.01,150,20.98,21.00,-62,1
1783428376,2026-07-07 14:46,100.00,996.68,1014.75,150,20.78,20.80,-61,1
1783428676,2026-07-07 14:51,100.00,996.83,1014.90,150,20.61,20.63,-61,1
1783428976,2026-07-07 14:56,100.00,996.73,1014.80,150,20.55,20.57,-62,1
1783429276,2026-07-07 15:01,100.00,996.66,1014.73,150,20.49,20.51,-62,1
1783429576,2026-07-07 15:06,100.00,996.61,1014.69,150,20.39,20.41,-62,1
1783429876,2026-07-07 15:11,100.00,996.62,1014.69,150,20.26,20.28,-62,1
1783430176,2026-07-07 15:16,100.00,996.46,1014.53,150,20.14,20.16,-60,1
1783430476,2026-07-07 15:21,100.00,996.30,1014.37,150,20.15,20.17,-62,1
1783430777,2026-07-07 15:26,100.00,996.45,1014.52,150,20.13,20.15,-62,1
1783431077,2026-07-07 15:31,100.00,996.36,1014.43,150,20.12,20.14,-60,1
1783431377,2026-07-07 15:36,100.00,996.23,1014.30,150,20.12,20.14,-61,1
1783431677,2026-07-07 15:41,100.00,996.33,1014.40,150,20.19,20.21,-61,1
1783431977,2026-07-07 15:46,100.00,996.27,1014.35,150,20.29,20.31,-61,1
1783432277,2026-07-07 15:51,100.00,996.23,1014.30,150,20.33,20.35,-61,1
1783432577,2026-07-07 15:56,100.00,996.04,1014.11,150,20.37,20.39,-62,1
1783432877,2026-07-07 16:01,100.00,995.97,1014.04,150,20.38,20.40,-61,1
1783433177,2026-07-07 16:06,100.00,995.95,1014.02,150,20.36,20.38,-61,1
1783433477,2026-07-07 16:11,100.00,995.85,1013.93,150,20.32,20.34,-61,1
1783433777,2026-07-07 16:16,100.00,995.73,1013.80,150,20.28,20.30,-60,1
1783434077,2026-07-07 16:21,100.00,995.58,1013.65,150,20.22,20.24,-60,1
1783434378,2026-07-07 16:26,100.00,995.54,1013.61,150,20.16,20.18,-60,1
1783434678,2026-07-07 16:31,100.00,995.51,1013.58,150,20.22,20.24,-60,1
1783434978,2026-07-07 16:36,100.00,995.39,1013.46,150,20.28,20.30,-61,1
1783435278,2026-07-07 16:41,100.00,995.39,1013.47,150,20.34,20.36,-60,1
1783435578,2026-07-07 16:46,100.00,995.32,1013.39,150,20.34,20.36,-61,1
1783435878,2026-07-07 16:51,100.00,995.46,1013.53,150,20.21,20.23,-61,1
1783436178,2026-07-07 16:56,100.00,995.67,1013.75,150,19.97,19.99,-61,1
1783436478,2026-07-07 17:01,100.00,995.62,1013.69,150,19.78,19.80,-61,1
1783436778,2026-07-07 17:06,100.00,995.55,1013.63,150,19.83,19.85,-59,1
1783437338,2026-07-07 17:15,100.00,995.53,1013.60,150,19.78,19.80,-59,1
1783437638,2026-07-07 17:20,100.00,995.62,1013.69,150,19.67,19.69,-60,1
1783437939,2026-07-07 17:25,100.00,995.58,1013.65,150,19.72,19.74,-61,1
1783438239,2026-07-07 17:30,100.00,995.59,1013.66,150,19.85,19.87,-60,1
1783438539,2026-07-07 17:35,100.00,995.66,1013.73,150,19.80,19.82,-56,1
1783438839,2026-07-07 17:40,100.00,995.67,1013.74,150,19.92,19.94,-59,1
1783439139,2026-07-07 17:45,100.00,995.25,1013.32,150,20.00,20.02,-61,1
1783439439,2026-07-07 17:50,100.00,995.65,1013.72,150,20.16,20.18,-61,1
1783439739,2026-07-07 17:55,100.00,995.58,1013.65,150,20.26,20.28,-62,1
1783440039,2026-07-07 18:00,100.00,995.56,1013.63,150,20.25,20.27,-61,1
1783440339,2026-07-07 18:05,100.00,995.54,1013.62,150,20.21,20.23,-60,1
1783440639,2026-07-07 18:10,100.00,995.37,1013.44,150,20.46,20.48,-60,1
1783440940,2026-07-07 18:15,100.00,995.52,1013.59,150,20.38,20.40,-61,1
1783441240,2026-07-07 18:20,100.00,995.37,1013.44,150,20.30,20.32,-61,1
1783441540,2026-07-07 18:25,100.00,995.43,1013.50,150,20.39,20.41,-61,1
1783441840,2026-07-07 18:30,100.00,995.39,1013.46,150,20.63,20.65,-60,1
1783442140,2026-07-07 18:35,100.00,995.37,1013.44,150,20.63,20.65,-60,1
1783442440,2026-07-07 18:40,100.00,995.40,1013.47,150,20.57,20.59,-60,1
1783442740,2026-07-07 18:45,100.00,995.42,1013.49,150,20.46,20.48,-60,1
1783443040,2026-07-07 18:50,100.00,995.39,1013.47,150,20.34,20.36,-60,1
1783443340,2026-07-07 18:55,100.00,995.33,1013.41,150,20.39,20.41,-60,1
1783443640,2026-07-07 19:00,100.00,995.38,1013.45,150,20.44,20.46,-60,1
1783443940,2026-07-07 19:05,100.00,995.27,1013.35,150,20.49,20.51,-59,1
1783444240,2026-07-07 19:10,100.00,995.17,1013.24,150,20.47,20.49,-55,1
1783444541,2026-07-07 19:15,100.00,995.22,1013.30,150,20.42,20.44,-61,1
1783444841,2026-07-07 19:20,100.00,995.13,1013.21,150,20.37,20.39,-60,1
1783445141,2026-07-07 19:25,100.00,995.15,1013.23,150,20.21,20.23,-56,1
1783445441,2026-07-07 19:30,100.00,995.12,1013.19,150,20.26,20.28,-61,1
1783445741,2026-07-07 19:35,100.00,995.11,1013.18,150,20.21,20.23,-61,1
1783446041,2026-07-07 19:40,100.00,995.07,1013.14,150,20.13,20.15,-60,1
1783446341,2026-07-07 19:45,100.00,995.03,1013.10,150,20.08,20.10,-61,1
1783446641,2026-07-07 19:50,100.00,994.97,1013.05,150,20.03,20.05,-59,1
1783446941,2026-07-07 19:55,100.00,994.92,1013.00,150,19.96,19.98,-60,1
1783447241,2026-07-07 20:00,100.00,994.70,1012.78,150,19.92,19.94,-58,1
1783447541,2026-07-07 20:05,100.00,994.85,1012.92,150,19.89,19.91,-60,1
1783447841,2026-07-07 20:10,100.00,994.83,1012.91,150,19.83,19.85,-56,1
1783448141,2026-07-07 20:15,100.00,994.84,1012.91,150,19.78,19.80,-60,1
1783448442,2026-07-07 20:20,100.00,994.78,1012.86,150,19.71,19.73,-53,1
1783448742,2026-07-07 20:25,100.00,994.71,1012.78,150,19.65,19.67,-60,1
1783449042,2026-07-07 20:30,100.00,994.67,1012.74,150,19.63,19.65,-60,1
1783449342,2026-07-07 20:35,100.00,994.67,1012.74,150,19.60,19.62,-60,1
1783449642,2026-07-07 20:40,100.00,994.64,1012.71,150,19.54,19.56,-60,1
1783449942,2026-07-07 20:45,100.00,994.62,1012.69,150,19.48,19.50,-56,1
1783450242,2026-07-07 20:50,100.00,994.52,1012.59,150,19.38,19.40,-60,1
1783450542,2026-07-07 20:55,100.00,994.44,1012.51,150,19.41,19.43,-60,1
1783450842,2026-07-07 21:00,100.00,994.43,1012.50,150,19.37,19.39,-60,1
1783451142,2026-07-07 21:05,100.00,994.41,1012.49,150,19.31,19.33,-60,1
1783451442,2026-07-07 21:10,100.00,994.47,1012.54,150,19.30,19.32,-60,1
1783451742,2026-07-07 21:15,100.00,994.45,1012.52,150,19.25,19.27,-60,1
1783452042,2026-07-07 21:20,100.00,994.38,1012.45,150,19.26,19.28,-60,1
1783452342,2026-07-07 21:25,100.00,994.34,1012.41,150,19.24,19.26,-60,1
1783452643,2026-07-07 21:30,100.00,994.29,1012.37,150,19.21,19.23,-60,1
1783452943,2026-07-07 21:35,100.00,994.31,1012.39,150,19.16,19.18,-61,1
1783453243,2026-07-07 21:40,100.00,994.21,1012.29,150,19.17,19.19,-60,1
1783453543,2026-07-07 21:45,100.00,993.63,1011.70,150,19.14,19.16,-60,1
1783453843,2026-07-07 21:50,100.00,993.73,1011.80,150,19.03,19.05,-53,1
1783454143,2026-07-07 21:55,100.00,993.51,1011.58,150,19.03,19.05,-58,1
1783454443,2026-07-07 22:00,100.00,993.46,1011.53,150,19.00,19.02,-59,1
1783454743,2026-07-07 22:05,100.00,993.41,1011.49,150,18.96,18.98,-59,1
1783455043,2026-07-07 22:10,100.00,993.36,1011.43,150,18.91,18.93,-59,1
1783455343,2026-07-07 22:15,100.00,993.31,1011.38,150,18.87,18.89,-59,1
1783455643,2026-07-07 22:20,100.00,993.20,1011.28,150,18.84,18.85,-59,1
1783455944,2026-07-07 22:25,100.00,993.15,1011.22,150,18.82,18.83,-59,1
1783456244,2026-07-07 22:30,100.00,993.08,1011.15,150,18.80,18.81,-59,1
1783456544,2026-07-07 22:35,100.00,993.08,1011.16,150,18.75,18.76,-57,1
1783456844,2026-07-07 22:40,100.00,993.07,1011.15,150,18.70,18.71,-59,1
1783457144,2026-07-07 22:45,100.00,993.04,1011.11,150,18.66,18.67,-59,1
1783457444,2026-07-07 22:50,100.00,992.97,1011.04,150,18.62,18.63,-55,1
1783457744,2026-07-07 22:55,100.00,992.83,1010.90,150,18.58,18.59,-59,1
1783458044,2026-07-07 23:00,100.00,992.82,1010.89,150,18.56,18.57,-60,1
1783458344,2026-07-07 23:05,100.00,992.86,1010.93,150,18.49,18.50,-59,1
1783458644,2026-07-07 23:10,100.00,992.69,1010.76,150,18.48,18.49,-56,1
1783458944,2026-07-07 23:15,100.00,992.74,1010.82,150,18.41,18.42,-58,1
1783459244,2026-07-07 23:20,100.00,992.51,1010.58,150,18.47,18.48,-59,1
1783459544,2026-07-07 23:25,100.00,992.72,1010.79,150,18.35,18.36,-57,1
1783459845,2026-07-07 23:30,100.00,992.66,1010.73,150,18.42,18.43,-59,1
1783460145,2026-07-07 23:35,100.00,992.63,1010.70,150,18.38,18.39,-59,1
1783460445,2026-07-07 23:40,100.00,992.69,1010.76,150,18.33,18.34,-59,1
1783460745,2026-07-07 23:45,100.00,992.66,1010.73,150,18.28,18.29,-59,1
1783461045,2026-07-07 23:50,100.00,992.51,1010.58,150,18.22,18.23,-59,1
1783461345,2026-07-07 23:55,100.00,992.50,1010.57,150,18.17,18.18,-59,1