1783461645,2026-07-08 00:00,100.00,992.40,1010.47,150,18.14,18.15,-59,1
1783461945,2026-07-08 00:05,100.00,992.39,1010.46,150,18.10,18.11,-59,1
1783462245,2026-07-08 00:10,100.00,992.36,1010.44,150,18.08,18.09,-55,1
1783462545,2026-07-08 00:15,100.00,992.28,1010.35,150,18.04,18.05,-59,1
1783462845,2026-07-08 00:20,100.00,992.35,1010.42,150,18.02,18.03,-59,1
1783463145,2026-07-08 00:25,100.00,992.43,1010.50,150,17.97,17.98,-59,1
1783463446,2026-07-08 00:30,100.00,992.91,1010.98,150,17.53,17.54,-61,1
1783463746,2026-07-08 00:35,100.00,992.85,1010.92,150,17.00,17.01,-58,1
1783464046,2026-07-08 00:40,100.00,992.87,1010.94,150,16.68,16.69,-60,1
1783464346,2026-07-08 00:45,100.00,992.86,1010.93,150,16.46,16.47,-59,1
1783464646,2026-07-08 00:50,100.00,992.98,1011.05,150,16.32,16.33,-60,1
1783464946,2026-07-08 00:55,100.00,993.07,1011.14,150,16.23,16.24,-57,1
1783465246,2026-07-08 01:00,100.00,993.15,1011.22,150,16.21,16.22,-61,1
1783465546,2026-07-08 01:05,100.00,993.33,1011.40,150,16.19,16.20,-61,1
1783465846,2026-07-08 01:10,100.00,993.34,1011.41,150,16.16,16.17,-61,1
1783466146,2026-07-08 01:15,100.00,993.34,1011.41,150,16.10,16.11,-61,1
1783466446,2026-07-08 01:20,100.00,993.25,1011.32,150,16.05,16.06,-59,1
1783466746,2026-07-08 01:25,100.00,993.33,1011.40,150,16.02,16.03,-60,1
1783467046,2026-07-08 01:30,100.00,993.34,1011.41,150,15.98,15.99,-61,1
1783467347,2026-07-08 01:35,100.00,993.31,1011.38,150,15.97,15.98,-57,1
1783467647,2026-07-08 01:40,100.00,993.40,1011.47,150,15.98,15.99,-61,1
1783467947,2026-07-08 01:45,100.00,993.50,1011.57,150,15.96,15.97,-61,1
1783468247,2026-07-08 01:50,100.00,993.59,1011.67,150,15.93,15.94,-58,1
1783468547,2026-07-08 01:55,100.00,993.35,1011.42,150,15.87,15.88,-60,1
1783468847,2026-07-08 02:00,100.00,993.43,1011.51,150,15.86,15.87,-60,1
1783469147,2026-07-08 02:05,100.00,993.50,1011.57,150,15.80,15.81,-57,1
1783469447,2026-07-08 02:10,100.00,993.56,1011.64,150,15.64,15.65,-61,1
1783469747,2026-07-08 02:15,100.00,993.58,1011.66,150,15.44,15.45,-60,1
1783470047,2026-07-08 02:20,100.00,993.63,1011.70,150,15.29,15.30,-60,1
1783470347,2026-07-08 02:25,100.00,993.68,1011.75,150,15.17,15.18,-60,1
1783470647,2026-07-08 02:30,100.00,993.77,1011.84,150,15.03,15.04,-53,1
1783470947,2026-07-08 02:35,100.00,993.85,1011.92,150,14.94,14.95,-57,1
1783471248,2026-07-08 02:40,100.00,993.92,1011.99,150,14.89,14.90,-60,1
1783471548,2026-07-08 02:45,100.00,993.88,1011.95,150,14.87,14.88,-60,1
1783471848,2026-07-08 02:50,100.00,993.90,1011.97,150,14.81,14.82,-60,1
1783472148,2026-07-08 02:55,100.00,993.91,1011.98,150,14.74,14.75,-60,1
1783472448,2026-07-08 03:00,100.00,993.91,1011.98,150,14.65,14.66,-55,1
1783472748,2026-07-08 03:05,100.00,993.93,1012.01,150,14.19,14.20,-55,1
1783473048,2026-07-08 03:10,100.00,993.91,1011.99,150,14.43,14.44,-59,1
1783473348,2026-07-08 03:15,100.00,993.99,1012.06,150,14.38,14.39,-59,1
1783473648,2026-07-08 03:20,100.00,993.94,1012.02,150,14.32,14.33,-60,1
1783473948,2026-07-08 03:25,100.00,993.98,1012.06,150,14.26,14.27,-59,1
1783474248,2026-07-08 03:30,100.00,994.08,1012.16,150,14.20,14.21,-59,1
1783474548,2026-07-08 03:35,100.00,994.02,1012.09,150,14.14,14.15,-59,1
1783474848,2026-07-08 03:40,100.00,994.06,1012.13,150,14.05,14.06,-54,1
1783475149,2026-07-08 03:45,100.00,994.12,1012.19,150,13.98,13.99,-59,1
1783475449,2026-07-08 03:50,100.00,994.08,1012.15,150,13.87,13.88,-54,1
1783475749,2026-07-08 03:55,100.00,994.09,1012.16,150,13.87,13.88,-57,1
1783476049,2026-07-08 04:00,100.00,994.09,1012.16,150,13.83,13.84,-56,1
1783476349,2026-07-08 04:05,100.00,994.07,1012.14,150,13.82,13.83,-59,1
1783476649,2026-07-08 04:10,100.00,994.09,1012.17,150,13.77,13.78,-59,1
1783476949,2026-07-08 04:15,100.00,994.08,1012.15,150,13.75,13.76,-58,1
1783477249,2026-07-08 04:20,100.00,993.99,1012.06,150,13.69,13.70,-56,1
1783477549,2026-07-08 04:25,100.00,994.06,1012.13,150,13.68,13.69,-58,1
1783477849,2026-07-08 04:30,100.00,993.99,1012.07,150,13.65,13.66,-58,1
1783478149,2026-07-08 04:35,100.00,993.92,1011.99,150,13.66,13.67,-59,1
1783478449,2026-07-08 04:40,100.00,993.91,1011.98,150,13.64,13.65,-59,1
1783478749,2026-07-08 04:45,100.00,993.89,1011.96,150,13.62,13.63,-57,1
1783479049,2026-07-08 04:50,100.00,993.89,1011.96,150,13.62,13.63,-58,1
1783479349,2026-07-08 04:55,100.00,993.81,1011.88,150,13.60,13.61,-56,1
1783479650,2026-07-08 05:00,100.00,993.86,1011.93,150,13.66,13.67,-57,1
1783479950,2026-07-08 05:05,100.00,993.94,1012.01,150,13.71,13.72,-55,1
1783480250,2026-07-08 05:10,100.00,994.02,1012.09,150,14.01,14.02,-55,1
1783480550,2026-07-08 05:15,100.00,994.01,1012.08,150,14.27,14.28,-58,1
1783480850,2026-07-08 05:20,100.00,994.01,1012.08,150,14.37,14.38,-58,1
1783481150,2026-07-08 05:25,100.00,994.00,1012.07,150,14.26,14.27,-56,1
1783481450,2026-07-08 05:30,100.00,994.06,1012.13,150,14.24,14.25,-57,1
1783481750,2026-07-08 05:35,100.00,994.12,1012.19,150,14.21,14.22,-59,1
1783482050,2026-07-08 05:40,100.00,994.07,1012.14,150,14.19,14.20,-60,1
1783482350,2026-07-08 05:45,100.00,994.05,1012.12,150,14.17,14.18,-56,1
1783482650,2026-07-08 05:50,100.00,994.18,1012.25,150,14.11,14.12,-56,1
1783482950,2026-07-08 05:55,100.00,994.19,1012.26,150,14.13,14.14,-59,1
1783483250,2026-07-08 06:00,100.00,994.17,1012.24,150,14.18,14.19,-59,1
1783483550,2026-07-08 06:05,100.00,994.25,1012.32,150,14.22,14.23,-58,1
1783483851,2026-07-08 06:10,100.00,994.28,1012.35,150,14.27,14.28,-58,1
1783484151,2026-07-08 06:15,100.00,994.34,1012.41,150,14.27,14.28,-59,1
1783484451,2026-07-08 06:20,100.00,994.17,1012.24,150,14.36,14.37,-60,1
1783484751,2026-07-08 06:25,100.00,994.21,1012.29,150,14.44,14.45,-59,1
1783485051,2026-07-08 06:30,100.00,994.30,1012.37,150,14.54,14.55,-54,1
1783485351,2026-07-08 06:35,100.00,994.39,1012.47,150,14.63,14.64,-56,1
1783485651,2026-07-08 06:40,100.00,994.45,1012.52,150,14.68,14.69,-53,1
1783485951,2026-07-08 06:45,100.00,994.49,1012.57,150,14.72,14.73,-60,1
1783486251,2026-07-08 06:50,100.00,994.51,1012.58,150,14.69,14.70,-60,1
1783486551,2026-07-08 06:55,100.00,994.50,1012.57,150,14.66,14.67,-59,1
1783486851,2026-07-08 07:00,100.00,994.53,1012.60,150,14.70,14.71,-59,1
1783487151,2026-07-08 07:05,100.00,994.61,1012.68,150,14.81,14.82,-59,1
1783487452,2026-07-08 07:10,100.00,994.49,1012.56,150,14.89,14.90,-60,1
1783487752,2026-07-08 07:15,100.00,994.35,1012.42,150,14.93,14.94,-55,1
1783488052,2026-07-08 07:20,100.00,994.57,1012.64,150,15.04,15.05,-56,1
1783488352,2026-07-08 07:25,100.00,994.56,1012.63,150,15.07,15.08,-60,1
1783488652,2026-07-08 07:30,100.00,994.61,1012.68,150,15.07,15.08,-60,1
1783488952,2026-07-08 07:35,100.00,994.59,1012.67,150,15.14,15.15,-60,1
1783489252,2026-07-08 07:40,100.00,994.48,1012.55,150,15.15,15.16,-55,1
1783489552,2026-07-08 07:45,100.00,994.59,1012.66,150,15.32,15.33,-56,1
1783489852,2026-07-08 07:50,100.00,994.59,1012.66,150,15.44,15.45,-60,1
1783490152,2026-07-08 07:55,100.00,994.56,1012.63,150,15.51,15.52,-60,1
1783490452,2026-07-08 08:00,100.00,994.45,1012.52,150,15.56,15.57,-58,1
1783490752,2026-07-08 08:05,100.00,994.58,1012.66,150,15.56,15.57,-57,1
1783491052,2026-07-08 08:10,100.00,994.70,1012.77,150,15.52,15.53,-59,1
1783491353,2026-07-08 08:15,100.00,994.84,1012.91,150,15.56,15.57,-59,1
1783491653,2026-07-08 08:20,100.00,994.76,1012.83,150,15.74,15.75,-59,1
1783491953,2026-07-08 08:25,100.00,994.79,1012.86,150,15.79,15.80,-61,1
1783492253,2026-07-08 08:30,100.00,994.86,1012.93,150,15.86,15.87,-58,1
1783492553,2026-07-08 08:35,100.00,994.98,1013.05,150,16.02,16.03,-60,1
1783492853,2026-07-08 08:40,100.00,995.00,1013.08,150,16.09,16.10,-59,1
1783493153,2026-07-08 08:45,100.00,995.01,1013.08,150,16.11,16.12,-59,1
1783493453,2026-07-08 08:50,100.00,994.92,1012.99,150,16.09,16.10,-60,1
1783493753,2026-07-08 08:55,100.00,994.97,1013.04,150,16.10,16.11,-54,1
1783494053,2026-07-08 09:00,100.00,995.11,1013.18,150,16.24,16.25,-60,1
1783494353,2026-07-08 09:05,100.00,995.11,1013.18,150,16.34,16.35,-59,1
1783494653,2026-07-08 09:10,100.00,995.25,1013.32,150,16.68,16.69,-58,1
1783494954,2026-07-08 09:15,100.00,995.33,1013.40,150,16.82,16.83,-59,1
1783495254,2026-07-08 09:20,100.00,995.39,1013.46,150,16.88,16.89,-59,1
1783495554,2026-07-08 09:25,100.00,995.34,1013.42,150,16.97,16.98,-60,1
1783495854,2026-07-08 09:30,100.00,995.15,1013.22,150,17.03,17.04,-59,1
1783496154,2026-07-08 09:35,100.00,995.27,1013.35,150,17.08,17.09,-59,1
1783496454,2026-07-08 09:40,100.00,995.15,1013.22,150,17.14,17.15,-60,1
1783496754,2026-07-08 09:45,100.00,995.10,1013.17,150,17.29,17.30,-59,1
1783497054,2026-07-08 09:50,100.00,995.12,1013.20,150,17.45,17.46,-59,1
1783497354,2026-07-08 09:55,100.00,995.25,1013.33,150,17.67,17.68,-60,1
1783497654,2026-07-08 10:00,100.00,995.36,1013.43,150,17.72,17.73,-58,1
1783497954,2026-07-08 10:05,100.00,995.44,1013.51,150,18.14,18.15,-60,1
1783498255,2026-07-08 10:10,99.40,995.37,1013.44,150,18.28,18.20,-59,1
1783498555,2026-07-08 10:15,88.18,995.56,1013.63,150,18.24,16.27,-56,1
1783498855,2026-07-08 10:20,100.00,995.52,1013.60,150,18.31,18.32,-58,1
1783499155,2026-07-08 10:25,87.86,995.45,1013.52,150,18.50,16.47,-58,1
1783499455,2026-07-08 10:30,87.19,995.64,1013.71,150,18.54,16.38,-60,1
1783499755,2026-07-08 10:35,98.40,995.75,1013.82,150,18.66,18.42,-60,1
1783500055,2026-07-08 10:40,95.78,995.67,1013.75,150,18.64,17.97,-60,1
1783500355,2026-07-08 10:45,93.71,995.73,1013.80,150,18.82,17.80,-60,1
1783500655,2026-07-08 10:50,83.63,995.77,1013.84,150,18.78,15.97,-58,1
1783500955,2026-07-08 10:55,98.50,995.56,1013.64,150,18.73,18.50,-61,1
1783501255,2026-07-08 11:00,100.00,995.72,1013.79,150,18.63,18.64,-62,1
1783501555,2026-07-08 11:05,98.68,995.61,1013.68,150,18.72,18.52,-60,1
1783501855,2026-07-08 11:10,84.95,995.70,1013.78,150,18.79,16.22,-59,1
1783502156,2026-07-08 11:15,85.12,995.65,1013.72,150,18.81,16.27,-60,1
1783502456,2026-07-08 11:20,83.47,995.70,1013.77,150,18.80,15.96,-53,1
1783502756,2026-07-08 11:25,75.66,995.68,1013.75,150,18.84,14.47,-60,1
1783503056,2026-07-08 11:30,81.62,995.71,1013.78,150,18.97,15.77,-60,1
1783503356,2026-07-08 11:35,76.05,995.82,1013.90,150,18.96,14.66,-59,1
1783503656,2026-07-08 11:40,73.43,995.80,1013.87,150,18.94,14.10,-61,1
1783503956,2026-07-08 11:45,91.25,995.75,1013.82,150,19.07,17.63,-62,1
1783504256,2026-07-08 11:50,80.11,995.86,1013.93,150,18.67,15.19,-60,1
1783504556,2026-07-08 11:55,96.34,995.79,1013.86,150,19.26,18.68,-61,1
1783504856,2026-07-08 12:00,95.60,995.87,1013.94,150,19.52,18.81,-58,1
1783505156,2026-07-08 12:05,81.81,995.57,1013.65,150,19.47,16.30,-59,1
1783505456,2026-07-08 12:10,76.19,995.96,1014.03,150,19.33,15.05,-61,1
1783505757,2026-07-08 12:15,78.47,996.13,1014.21,150,19.20,15.38,-62,1
1783506057,2026-07-08 12:20,86.20,996.07,1014.14,150,19.20,16.85,-58,1
1783506357,2026-07-08 12:25,75.64,996.04,1014.11,150,19.41,15.01,-57,1
1783506657,2026-07-08 12:30,74.63,996.15,1014.22,150,19.50,14.89,-57,1
1783506957,2026-07-08 12:35,76.66,996.19,1014.26,150,19.64,15.44,-59,1
1783507257,2026-07-08 12:40,76.27,996.17,1014.24,150,19.78,15.50,-55,1
1783507557,2026-07-08 12:45,72.68,996.11,1014.18,150,19.95,14.91,-61,1
1783507857,2026-07-08 12:50,70.11,996.25,1014.33,150,20.07,14.47,-58,1
1783508157,2026-07-08 12:55,60.39,996.27,1014.34,150,20.00,12.12,-58,1
1783508457,2026-07-08 13:00,67.85,996.33,1014.40,150,20.10,13.99,-59,1
1783508757,2026-07-08 13:05,71.63,996.19,1014.26,150,20.35,15.07,-60,1
1783509057,2026-07-08 13:10,64.07,996.18,1014.25,150,20.48,13.47,-61,1
1783509358,2026-07-08 13:15,64.70,996.57,1014.64,150,20.29,13.44,-59,1
1783509658,2026-07-08 13:20,69.53,996.68,1014.75,150,20.23,14.49,-60,1
1783509958,2026-07-08 13:25,71.93,996.73,1014.81,150,20.06,14.86,-57,1
1783510258,2026-07-08 13:30,72.98,996.74,1014.81,150,20.14,15.16,-61,1
1783510558,2026-07-08 13:35,71.73,996.44,1014.52,150,20.10,14.85,-55,1
1783510858,2026-07-08 13:40,69.64,996.55,1014.62,150,20.12,14.41,-60,1
1783511158,2026-07-08 13:45,71.10,996.37,1014.44,150,20.26,14.87,-52,1
1783511458,2026-07-08 13:50,72.25,996.40,1014.48,150,20.48,15.33,-60,1
1783511758,2026-07-08 13:55,66.70,996.39,1014.46,150,20.50,14.11,-61,1
1783512058,2026-07-08 14:00,61.56,996.53,1014.60,150,20.38,12.77,-60,1
1783512359,2026-07-08 14:05,64.62,996.62,1014.69,150,20.29,13.42,-60,1
1783512659,2026-07-08 14:10,64.19,996.62,1014.69,150,20.54,13.56,-60,1
1783512959,2026-07-08 14:15,66.85,996.61,1014.69,150,20.68,14.32,-55,1
1783513259,2026-07-08 14:20,68.15,996.61,1014.68,150,20.82,14.75,-53,1
1783513559,2026-07-08 14:25,65.72,996.59,1014.66,150,20.80,14.17,-60,1
1783513859,2026-07-08 14:30,68.70,996.67,1014.75,150,20.73,14.79,-60,1
1783514159,2026-07-08 14:35,67.97,996.64,1014.71,150,20.59,14.49,-55,1
1783514459,2026-07-08 14:40,65.64,996.48,1014.55,150,20.49,13.85,-59,1
1783514759,2026-07-08 14:45,66.70,996.64,1014.71,150,20.50,14.11,-60,1
1783515059,2026-07-08 14:50,66.24,996.63,1014.70,150,20.30,13.81,-60,1
1783515359,2026-07-08 14:55,65.81,996.62,1014.70,150,20.49,13.89,-61,1
1783515660,2026-07-08 15:01,63.97,996.82,1014.90,150,20.44,13.41,-60,1
1783515960,2026-07-08 15:06,64.19,996.89,1014.96,150,20.26,13.29,-58,1
1783516260,2026-07-08 15:11,66.50,996.84,1014.91,150,20.07,13.66,-60,1
1783516560,2026-07-08 15:16,66.43,996.96,1015.03,150,20.05,13.62,-59,1
1783516860,2026-07-08 15:21,69.75,997.00,1015.07,150,20.19,14.51,-57,1
1783517160,2026-07-08 15:26,70.54,997.04,1015.12,150,20.32,14.80,-57,1
1783517460,2026-07-08 15:31,67.40,997.14,1015.21,150,20.32,14.10,-60,1
1783517760,2026-07-08 15:36,72.82,997.41,1015.48,150,20.03,15.02,-53,1
1783518060,2026-07-08 15:41,82.90,997.69,1015.77,150,19.41,16.44,-57,1
1783518361,2026-07-08 15:46,82.29,997.74,1015.81,150,18.29,15.23,-59,1
1783518661,2026-07-08 15:51,88.47,997.61,1015.68,150,17.72,15.80,-58,1
1783518961,2026-07-08 15:56,94.48,997.54,1015.61,150,17.61,16.73,-57,1
1783519261,2026-07-08 16:01,98.16,997.51,1015.58,150,17.68,17.40,-59,1
1783519561,2026-07-08 16:06,98.29,997.52,1015.59,150,17.72,17.46,-58,1
1783519861,2026-07-08 16:11,99.58,997.58,1015.66,150,17.87,17.82,-55,1
1783520161,2026-07-08 16:16,100.00,997.54,1015.61,150,18.05,18.06,-58,1
1783520461,2026-07-08 16:21,100.00,997.57,1015.64,150,18.18,18.19,-58,1
1783520761,2026-07-08 16:26,100.00,997.67,1015.75,150,18.31,18.32,-56,1
1783521061,2026-07-08 16:31,94.23,997.81,1015.88,150,18.33,17.40,-59,1
1783521361,2026-07-08 16:36,90.75,997.93,1016.01,150,18.33,16.81,-58,1
1783521661,2026-07-08 16:41,86.84,998.08,1016.16,150,18.36,16.14,-56,1
1783521962,2026-07-08 16:46,88.92,998.03,1016.10,150,18.44,16.59,-58,1
1783522262,2026-07-08 16:51,86.43,998.36,1016.44,150,18.49,16.20,-59,1
1783522562,2026-07-08 16:56,81.21,998.57,1016.64,150,18.31,15.05,-55,1
1783522862,2026-07-08 17:01,86.43,998.87,1016.95,150,18.04,15.75,-59,1
1783523162,2026-07-08 17:06,88.30,998.84,1016.91,150,17.81,15.86,-59,1
1783523462,2026-07-08 17:11,92.34,998.82,1016.89,150,17.75,16.51,-57,1
1783523762,2026-07-08 17:16,93.25,998.88,1016.96,150,17.82,16.73,-59,1
1783524062,2026-07-08 17:21,92.23,998.83,1016.90,150,17.73,16.47,-53,1
1783524362,2026-07-08 17:26,93.04,998.81,1016.88,150,17.76,16.63,-54,1
1783524662,2026-07-08 17:31,93.17,998.89,1016.96,150,17.67,16.57,-53,1
1783524962,2026-07-08 17:36,92.58,998.96,1017.03,150,17.54,16.34,-59,1
1783525262,2026-07-08 17:41,92.86,998.92,1016.99,150,17.45,16.30,-58,1
1783525562,2026-07-08 17:46,93.81,999.09,1017.16,150,17.36,16.37,-57,1
1783525863,2026-07-08 17:51,95.11,999.14,1017.21,150,17.36,16.58,-59,1
1783526163,2026-07-08 17:56,95.25,998.97,1017.05,150,17.31,16.56,-59,1
1783526463,2026-07-08 18:01,95.47,999.13,1017.20,150,17.29,16.57,-59,1
1783526763,2026-07-08 18:06,94.32,999.16,1017.23,150,17.27,16.36,-59,1
1783527063,2026-07-08 18:11,95.42,999.10,1017.17,150,17.26,16.53,-54,1
1783527363,2026-07-08 18:16,94.84,999.15,1017.23,150,17.30,16.48,-60,1
1783527663,2026-07-08 18:21,93.17,999.19,1017.26,150,17.25,16.15,-59,1
1783527963,2026-07-08 18:26,93.80,999.31,1017.38,150,17.22,16.23,-57,1
1783528263,2026-07-08 18:31,92.63,999.34,1017.41,150,17.19,16.00,-60,1
1783528563,2026-07-08 18:36,88.76,999.36,1017.44,150,17.17,15.31,-58,1
1783528863,2026-07-08 18:41,85.96,999.49,1017.56,150,17.15,14.79,-57,1
1783529163,2026-07-08 18:46,83.64,999.47,1017.54,150,17.08,14.30,-59,1
1783529464,2026-07-08 18:51,86.55,999.49,1017.56,150,16.97,14.72,-59,1
1783529764,2026-07-08 18:56,84.74,999.45,1017.52,150,16.99,14.42,-59,1
1783530064,2026-07-08 19:01,86.09,999.50,1017.57,150,16.99,14.66,-59,1
1783530364,2026-07-08 19:06,84.80,999.49,1017.56,150,16.96,14.40,-58,1
1783530664,2026-07-08 19:11,88.17,999.45,1017.52,150,16.91,14.95,-56,1
1783530964,2026-07-08 19:16,85.60,999.42,1017.49,150,16.94,14.52,-59,1
1783531264,2026-07-08 19:21,86.33,999.46,1017.53,150,16.89,14.61,-57,1
1783531564,2026-07-08 19:26,87.70,999.52,1017.59,150,16.87,14.83,-59,1
1783531864,2026-07-08 19:31,87.98,999.44,1017.51,150,16.85,14.86,-58,1
1783532164,2026-07-08 19:36,87.72,999.43,1017.50,150,16.78,14.75,-54,1
1783532464,2026-07-08 19:41,89.82,999.42,1017.50,150,16.70,15.03,-58,1
1783532764,2026-07-08 19:46,91.74,999.52,1017.60,150,16.74,15.40,-58,1
1783533065,2026-07-08 19:51,91.68,999.53,1017.60,150,16.63,15.28,-54,1
1783533365,2026-07-08 19:56,89.37,999.55,1017.63,150,16.59,14.85,-59,1
1783533665,2026-07-08 20:01,91.60,999.55,1017.62,150,16.43,15.07,-59,1
1783533965,2026-07-08 20:06,91.04,999.55,1017.62,150,16.65,15.19,-59,1
1783534265,2026-07-08 20:11,91.36,999.47,1017.54,150,16.62,15.22,-58,1
1783534565,2026-07-08 20:16,91.61,999.54,1017.62,150,16.60,15.24,-58,1
1783534865,2026-07-08 20:21,93.09,999.55,1017.62,150,16.59,15.48,-59,1
1783535165,2026-07-08 20:26,93.45,999.50,1017.58,150,16.55,15.50,-59,1
1783535465,2026-07-08 20:31,94.21,999.48,1017.55,150,16.52,15.60,-59,1
1783535765,2026-07-08 20:36,95.08,999.64,1017.71,150,16.47,15.69,-59,1
1783536066,2026-07-08 20:41,95.67,999.62,1017.70,150,16.40,15.72,-57,1
1783536366,2026-07-08 20:46,96.51,999.76,1017.84,150,16.37,15.83,-60,1
1783536666,2026-07-08 20:51,97.40,999.83,1017.90,150,16.31,15.91,-57,1
1783536966,2026-07-08 20:56,97.89,999.78,1017.85,150,16.28,15.96,-54,1
1783537266,2026-07-08 21:01,97.94,999.86,1017.93,150,16.21,15.90,-54,1
1783537566,2026-07-08 21:06,97.87,999.88,1017.95,150,16.15,15.83,-57,1
1783537866,2026-07-08 21:11,96.08,999.91,1017.99,150,16.18,15.57,-57,1
1783538166,2026-07-08 21:16,96.60,999.95,1018.02,150,16.13,15.60,-57,1
1783538466,2026-07-08 21:21,96.48,1000.03,1018.11,150,16.06,15.51,-59,1
1783538766,2026-07-08 21:26,96.02,999.95,1018.02,150,16.07,15.45,-59,1
1783539066,2026-07-08 21:31,95.90,1000.03,1018.10,150,16.07,15.43,-54,1
1783539366,2026-07-08 21:36,96.58,1000.09,1018.16,150,16.07,15.54,-60,1
1783539667,2026-07-08 21:41,97.18,1000.11,1018.18,150,16.02,15.59,-57,1
1783539967,2026-07-08 21:46,98.56,1000.16,1018.24,150,15.97,15.76,-57,1
1783540267,2026-07-08 21:51,99.16,1000.13,1018.20,150,15.89,15.77,-59,1
1783540567,2026-07-08 21:56,99.87,1000.23,1018.30,150,15.88,15.87,-59,1
1783540867,2026-07-08 22:01,99.66,1000.15,1018.22,150,15.85,15.81,-59,1
1783541167,2026-07-08 22:06,100.00,999.96,1018.03,150,15.83,15.84,-59,1
1783541468,2026-07-08 22:11,99.70,1000.02,1018.10,150,15.82,15.79,-59,1
1783541768,2026-07-08 22:16,98.81,999.84,1017.91,150,15.81,15.64,-57,1
1783542068,2026-07-08 22:21,99.44,999.89,1017.97,150,15.82,15.75,-57,1
1783542368,2026-07-08 22:26,98.25,999.89,1017.96,150,15.84,15.58,-59,1
1783542668,2026-07-08 22:31,97.59,999.94,1018.01,150,15.85,15.48,-59,1
1783542968,2026-07-08 22:36,95.68,999.99,1018.07,150,15.83,15.15,-60,1
1783543268,2026-07-08 22:41,95.53,999.99,1018.06,150,15.82,15.12,-59,1
1783543568,2026-07-08 22:46,95.51,999.99,1018.06,150,15.80,15.10,-53,1
1783543868,2026-07-08 22:51,93.85,999.95,1018.02,150,15.80,14.82,-59,1
1783544168,2026-07-08 22:56,91.06,1000.01,1018.08,150,15.77,14.33,-59,1
1783544468,2026-07-08 23:01,90.78,999.90,1017.98,150,15.77,14.28,-60,1
1783544768,2026-07-08 23:06,90.83,1000.02,1018.09,150,15.77,14.29,-60,1
1783545068,2026-07-08 23:11,91.88,999.99,1018.07,150,15.76,14.46,-60,1
1783545369,2026-07-08 23:16,90.16,999.79,1017.86,150,15.75,14.15,-55,1
1783545669,2026-07-08 23:21,90.41,999.68,1017.76,150,15.74,14.19,-59,1
1783545969,2026-07-08 23:26,90.57,999.68,1017.76,150,15.74,14.21,-59,1
1783546572,2026-07-08 23:36,94.43,999.56,1017.63,150,15.68,14.80,-58,1
1783546872,2026-07-08 23:41,96.51,999.52,1017.60,150,15.60,15.06,-52,1
1783547172,2026-07-08 23:46,97.64,999.52,1017.59,150,15.56,15.20,-59,1
1783547472,2026-07-08 23:51,98.05,999.52,1017.59,150,15.55,15.26,-58,1
1783547772,2026-07-08 23:56,97.99,999.59,1017.66,150,15.55,15.25,-59,1