1783548072,2026-07-09 00:01,98.97,999.63,1017.70,150,15.53,15.38,-56,1
1783548372,2026-07-09 00:06,99.30,999.58,1017.65,150,15.51,15.41,-54,1
1783548976,2026-07-09 00:16,100.00,999.57,1017.65,150,15.38,15.39,-59,1
1783549276,2026-07-09 00:21,100.00,999.61,1017.68,150,15.23,15.24,-56,1
1783549576,2026-07-09 00:26,100.00,999.58,1017.65,150,15.03,15.04,-60,1
1783549876,2026-07-09 00:31,100.00,999.52,1017.59,150,14.80,14.81,-58,1
1783550176,2026-07-09 00:36,100.00,999.35,1017.42,150,14.75,14.76,-54,1
1783550476,2026-07-09 00:41,100.00,999.41,1017.48,150,14.70,14.71,-60,1
1783550776,2026-07-09 00:46,100.00,999.39,1017.46,150,14.70,14.71,-58,1
1783551076,2026-07-09 00:51,100.00,999.31,1017.38,150,14.71,14.72,-55,1
1783551376,2026-07-09 00:56,100.00,999.32,1017.39,150,14.69,14.70,-59,1
1783551676,2026-07-09 01:01,100.00,999.28,1017.35,150,14.66,14.67,-59,1
1783551976,2026-07-09 01:06,100.00,999.26,1017.34,150,14.55,14.56,-59,1
1783552276,2026-07-09 01:11,100.00,999.19,1017.26,150,14.58,14.59,-59,1
1783552576,2026-07-09 01:16,100.00,999.08,1017.15,150,14.56,14.57,-56,1
1783552877,2026-07-09 01:21,100.00,999.12,1017.19,150,14.54,14.55,-57,1
1783553177,2026-07-09 01:26,100.00,999.09,1017.16,150,14.54,14.55,-58,1
1783553477,2026-07-09 01:31,100.00,999.00,1017.07,150,14.48,14.49,-58,1
1783553777,2026-07-09 01:36,100.00,998.94,1017.01,150,14.48,14.49,-53,1
1783554077,2026-07-09 01:41,100.00,998.96,1017.03,150,14.49,14.50,-57,1
1783554377,2026-07-09 01:46,100.00,999.00,1017.07,150,14.47,14.48,-57,1
1783554677,2026-07-09 01:51,100.00,999.09,1017.17,150,14.47,14.48,-58,1
1783554977,2026-07-09 01:56,100.00,999.09,1017.16,150,14.49,14.50,-58,1
1783555277,2026-07-09 02:01,100.00,999.06,1017.13,150,14.49,14.50,-57,1
1783555577,2026-07-09 02:06,100.00,999.08,1017.15,150,14.48,14.49,-57,1
1783555877,2026-07-09 02:11,100.00,999.04,1017.11,150,14.48,14.49,-55,1
1783556177,2026-07-09 02:16,100.00,999.08,1017.15,150,14.50,14.51,-58,1
1783556478,2026-07-09 02:21,100.00,999.00,1017.07,150,14.51,14.52,-55,1
1783556778,2026-07-09 02:26,100.00,999.04,1017.11,150,14.52,14.53,-58,1
1783557078,2026-07-09 02:31,100.00,998.95,1017.02,150,14.53,14.54,-58,1
1783557378,2026-07-09 02:36,100.00,998.90,1016.98,150,14.51,14.52,-59,1
1783557678,2026-07-09 02:41,100.00,998.89,1016.96,150,14.49,14.50,-60,1
1783557978,2026-07-09 02:46,100.00,998.84,1016.91,150,14.47,14.48,-59,1
1783558278,2026-07-09 02:51,100.00,998.78,1016.85,150,14.47,14.48,-52,1
1783558578,2026-07-09 02:56,100.00,998.79,1016.86,150,14.47,14.48,-60,1
1783558878,2026-07-09 03:01,100.00,998.76,1016.83,150,14.47,14.48,-59,1
1783559178,2026-07-09 03:06,100.00,998.78,1016.85,150,14.47,14.48,-59,1
1783559478,2026-07-09 03:11,100.00,998.78,1016.85,150,14.47,14.48,-61,1
1783559778,2026-07-09 03:16,100.00,998.58,1016.65,150,14.46,14.47,-61,1
1783560078,2026-07-09 03:21,100.00,998.66,1016.74,150,14.48,14.49,-61,1
1783560379,2026-07-09 03:26,100.00,998.33,1016.40,150,14.50,14.51,-61,1
1783560679,2026-07-09 03:31,100.00,998.74,1016.82,150,14.46,14.47,-55,1
1783560979,2026-07-09 03:36,100.00,998.70,1016.78,150,14.49,14.50,-61,1
1783561279,2026-07-09 03:41,100.00,998.62,1016.69,150,14.51,14.52,-61,1
1783561579,2026-07-09 03:46,100.00,998.71,1016.79,150,14.48,14.49,-61,1
1783561879,2026-07-09 03:51,100.00,998.72,1016.80,150,14.53,14.54,-59,1
1783562179,2026-07-09 03:56,100.00,998.74,1016.81,150,14.48,14.49,-56,1
1783562479,2026-07-09 04:01,100.00,998.75,1016.83,150,14.53,14.54,-59,1
1783562779,2026-07-09 04:06,100.00,998.75,1016.82,150,14.53,14.54,-53,1
1783563079,2026-07-09 04:11,100.00,998.83,1016.91,150,14.55,14.56,-60,1
1783563379,2026-07-09 04:16,100.00,998.81,1016.88,150,14.56,14.57,-57,1
1783563679,2026-07-09 04:21,100.00,998.83,1016.90,150,14.57,14.58,-57,1
1783563980,2026-07-09 04:26,100.00,998.75,1016.82,150,14.57,14.58,-61,1
1783564280,2026-07-09 04:31,100.00,998.79,1016.87,150,14.56,14.57,-60,1
1783564580,2026-07-09 04:36,100.00,998.85,1016.93,150,14.56,14.57,-60,1
1783564880,2026-07-09 04:41,100.00,998.87,1016.94,150,14.56,14.57,-56,1
1783565180,2026-07-09 04:46,100.00,998.86,1016.93,150,14.57,14.58,-60,1
1783565480,2026-07-09 04:51,100.00,998.84,1016.91,150,14.58,14.59,-52,1
1783565780,2026-07-09 04:56,100.00,998.81,1016.88,150,14.53,14.54,-57,1
1783566080,2026-07-09 05:01,100.00,998.85,1016.92,150,14.56,14.57,-59,1
1783566380,2026-07-09 05:06,100.00,998.90,1016.97,150,14.52,14.53,-60,1
1783566680,2026-07-09 05:11,100.00,998.93,1017.00,150,14.51,14.52,-60,1
1783566980,2026-07-09 05:16,100.00,998.96,1017.03,150,14.51,14.52,-59,1
1783567280,2026-07-09 05:21,100.00,998.99,1017.06,150,14.52,14.53,-59,1
1783567581,2026-07-09 05:26,100.00,998.94,1017.02,150,14.54,14.55,-51,1
1783567881,2026-07-09 05:31,100.00,998.78,1016.85,150,14.55,14.56,-60,1
1783568181,2026-07-09 05:36,100.00,999.03,1017.10,150,14.55,14.56,-59,1
1783568481,2026-07-09 05:41,100.00,999.01,1017.08,150,14.57,14.58,-60,1
1783568781,2026-07-09 05:46,100.00,999.07,1017.15,150,14.59,14.60,-61,1
1783569081,2026-07-09 05:51,100.00,999.07,1017.14,150,14.63,14.64,-55,1
1783569381,2026-07-09 05:56,100.00,999.02,1017.10,150,14.65,14.66,-60,1
1783569681,2026-07-09 06:01,100.00,999.07,1017.14,150,14.66,14.67,-58,1
1783569981,2026-07-09 06:06,100.00,999.13,1017.20,150,14.69,14.70,-60,1
1783570281,2026-07-09 06:11,100.00,999.13,1017.20,150,14.74,14.75,-54,1
1783570581,2026-07-09 06:16,100.00,999.10,1017.17,150,14.79,14.80,-60,1
1783570881,2026-07-09 06:21,100.00,999.12,1017.19,150,14.84,14.85,-59,1
1783571181,2026-07-09 06:26,100.00,999.12,1017.19,150,14.86,14.87,-60,1
1783571482,2026-07-09 06:31,100.00,999.15,1017.22,150,14.86,14.87,-60,1
1783571782,2026-07-09 06:36,100.00,999.15,1017.22,150,14.88,14.89,-60,1
1783572082,2026-07-09 06:41,100.00,999.17,1017.25,150,14.92,14.93,-60,1
1783572382,2026-07-09 06:46,100.00,999.20,1017.27,150,14.98,14.99,-60,1
1783572682,2026-07-09 06:51,100.00,999.17,1017.24,150,15.04,15.05,-58,1
1783572982,2026-07-09 06:56,100.00,999.26,1017.34,150,15.09,15.10,-60,1
1783573282,2026-07-09 07:01,100.00,999.32,1017.39,150,15.12,15.13,-60,1
1783573582,2026-07-09 07:06,100.00,999.27,1017.34,150,15.13,15.14,-60,1
1783573882,2026-07-09 07:11,100.00,999.27,1017.34,150,15.16,15.17,-60,1
1783574182,2026-07-09 07:16,100.00,999.35,1017.42,150,15.23,15.24,-60,1
1783574482,2026-07-09 07:21,100.00,999.33,1017.40,150,15.33,15.34,-60,1
1783574782,2026-07-09 07:26,100.00,999.29,1017.36,150,15.51,15.52,-60,1
1783575083,2026-07-09 07:31,100.00,999.25,1017.32,150,15.64,15.65,-59,1
1783575383,2026-07-09 07:36,100.00,999.29,1017.36,150,15.69,15.70,-61,1
1783575683,2026-07-09 07:41,100.00,999.28,1017.36,150,15.78,15.79,-60,1
1783575983,2026-07-09 07:46,100.00,999.36,1017.43,150,15.68,15.69,-57,1
1783576283,2026-07-09 07:51,100.00,999.40,1017.48,150,15.81,15.82,-59,1
1783576583,2026-07-09 07:56,100.00,999.37,1017.44,150,15.86,15.87,-60,1
1783576883,2026-07-09 08:01,100.00,999.43,1017.50,150,15.96,15.97,-60,1
1783577183,2026-07-09 08:06,100.00,999.47,1017.54,150,16.01,16.02,-60,1
1783577483,2026-07-09 08:11,100.00,999.25,1017.32,150,16.05,16.06,-60,1
1783577783,2026-07-09 08:16,100.00,999.50,1017.57,150,16.12,16.13,-59,1
1783578083,2026-07-09 08:21,100.00,999.43,1017.50,150,16.18,16.19,-59,1
1783578383,2026-07-09 08:26,100.00,999.53,1017.60,150,16.29,16.30,-60,1
1783578683,2026-07-09 08:31,100.00,999.51,1017.58,150,16.39,16.40,-59,1
1783578984,2026-07-09 08:36,100.00,999.55,1017.62,150,16.49,16.50,-60,1
1783579284,2026-07-09 08:41,100.00,999.59,1017.66,150,16.55,16.56,-59,1
1783579584,2026-07-09 08:46,100.00,999.61,1017.68,150,16.58,16.59,-59,1
1783579884,2026-07-09 08:51,100.00,999.65,1017.72,150,16.67,16.68,-58,1
1783580184,2026-07-09 08:56,100.00,999.64,1017.71,150,16.63,16.64,-60,1
1783580484,2026-07-09 09:01,100.00,999.48,1017.55,150,16.75,16.76,-59,1
1783580784,2026-07-09 09:06,100.00,999.40,1017.47,150,16.89,16.90,-60,1
1783581084,2026-07-09 09:11,100.00,999.53,1017.60,150,17.08,17.09,-56,1
1783581384,2026-07-09 09:16,100.00,999.40,1017.48,150,17.22,17.23,-59,1
1783581684,2026-07-09 09:21,100.00,999.46,1017.53,150,17.37,17.38,-55,1
1783581984,2026-07-09 09:26,100.00,999.37,1017.45,150,17.53,17.54,-60,1
1783582284,2026-07-09 09:31,100.00,999.45,1017.52,150,17.68,17.69,-60,1
1783582585,2026-07-09 09:36,100.00,999.48,1017.55,150,17.75,17.76,-60,1
1783582885,2026-07-09 09:41,100.00,999.54,1017.62,150,17.70,17.71,-57,1
1783583185,2026-07-09 09:46,100.00,999.59,1017.67,150,17.53,17.54,-60,1
1783583485,2026-07-09 09:51,99.31,999.70,1017.77,150,17.46,17.37,-60,1
1783583785,2026-07-09 09:56,100.00,999.60,1017.67,150,17.67,17.68,-60,1
1783584085,2026-07-09 10:01,100.00,999.50,1017.57,150,18.04,18.05,-57,1
1783584385,2026-07-09 10:06,94.36,999.57,1017.64,150,18.30,17.39,-60,1
1783584685,2026-07-09 10:11,83.77,999.65,1017.72,150,18.12,15.35,-59,1
1783584985,2026-07-09 10:16,92.92,999.73,1017.80,150,17.96,16.81,-60,1
1783585285,2026-07-09 10:21,92.70,999.77,1017.85,150,17.88,16.69,-60,1
1783585585,2026-07-09 10:26,91.24,999.73,1017.80,150,17.88,16.45,-56,1
1783585886,2026-07-09 10:31,91.88,999.67,1017.74,150,17.99,16.66,-55,1
1783586186,2026-07-09 10:36,95.63,999.73,1017.80,150,18.12,17.43,-60,1
1783586486,2026-07-09 10:41,93.16,999.80,1017.87,150,18.31,17.20,-55,1
1783586786,2026-07-09 10:46,86.53,999.77,1017.84,150,18.60,16.32,-61,1
1783587086,2026-07-09 10:51,85.07,999.75,1017.83,150,18.82,16.27,-60,1
1783587386,2026-07-09 10:56,79.03,999.65,1017.72,150,18.91,15.21,-57,1
1783587686,2026-07-09 11:01,82.30,999.70,1017.77,150,19.10,16.03,-61,1
1783587986,2026-07-09 11:06,83.86,999.70,1017.77,150,19.34,16.56,-60,1
1783588286,2026-07-09 11:11,80.89,999.91,1017.98,150,19.40,16.05,-60,1
1783588586,2026-07-09 11:16,80.61,999.88,1017.95,150,19.29,15.89,-60,1
1783588886,2026-07-09 11:21,80.35,1000.08,1018.15,150,19.14,15.69,-59,1
1783589187,2026-07-09 11:26,80.85,1000.05,1018.13,150,18.98,15.63,-61,1
1783589487,2026-07-09 11:31,83.52,1000.17,1018.25,150,18.78,15.94,-60,1
1783589787,2026-07-09 11:36,83.23,1000.24,1018.31,150,18.65,15.76,-60,1
1783590087,2026-07-09 11:41,87.39,1000.24,1018.31,150,18.68,16.56,-60,1
1783590387,2026-07-09 11:46,88.39,1000.29,1018.37,150,18.70,16.76,-58,1
1783590687,2026-07-09 11:51,75.13,1000.17,1018.25,150,18.96,14.47,-54,1
1783590987,2026-07-09 11:56,76.85,1000.32,1018.40,150,19.07,14.93,-58,1
1783591287,2026-07-09 12:01,72.24,1000.26,1018.33,150,19.04,13.94,-61,1
1783591587,2026-07-09 12:06,73.77,1000.30,1018.38,150,19.00,14.23,-53,1
1783591887,2026-07-09 12:11,78.18,1000.39,1018.46,150,19.06,15.19,-61,1
1783592188,2026-07-09 12:16,75.32,1000.31,1018.39,150,19.16,14.71,-60,1
1783592488,2026-07-09 12:21,73.17,1000.37,1018.44,150,19.17,14.27,-61,1
1783592788,2026-07-09 12:26,72.13,1000.38,1018.45,150,19.10,13.98,-61,1
1783593088,2026-07-09 12:31,72.28,1000.55,1018.63,150,19.00,13.91,-61,1
1783593388,2026-07-09 12:36,74.72,1000.55,1018.62,150,18.83,14.26,-60,1
1783593688,2026-07-09 12:41,78.35,1000.65,1018.72,150,18.78,14.95,-61,1
1783593988,2026-07-09 12:46,78.33,1000.63,1018.70,150,18.81,14.97,-58,1
1783594288,2026-07-09 12:51,79.95,1000.63,1018.70,150,18.92,15.40,-61,1
1783594588,2026-07-09 12:56,77.24,1000.76,1018.83,150,18.89,14.83,-60,1
1783594888,2026-07-09 13:01,79.81,1000.86,1018.93,150,18.78,15.24,-60,1
1783595188,2026-07-09 13:06,76.70,1000.87,1018.95,150,18.70,14.54,-60,1
1783595488,2026-07-09 13:11,80.13,1001.11,1019.18,150,18.66,15.18,-61,1
1783595789,2026-07-09 13:16,80.16,1001.05,1019.12,150,18.61,15.14,-61,1
1783596089,2026-07-09 13:21,83.31,1001.18,1019.25,150,18.33,15.47,-61,1
1783596389,2026-07-09 13:26,86.44,1001.20,1019.27,150,18.04,15.76,-62,1
1783596689,2026-07-09 13:31,87.94,1001.16,1019.23,150,17.95,15.94,-60,1
1783596989,2026-07-09 13:36,88.50,1001.17,1019.24,150,18.02,16.10,-60,1
1783597289,2026-07-09 13:41,86.04,1001.30,1019.37,150,18.05,15.70,-61,1
1783597589,2026-07-09 13:46,86.09,1001.38,1019.45,150,18.02,15.67,-60,1
1783597889,2026-07-09 13:51,87.48,1001.31,1019.38,150,18.06,15.96,-61,1
1783598189,2026-07-09 13:56,87.94,1001.43,1019.50,150,17.93,15.92,-60,1
1783598490,2026-07-09 14:01,86.51,1001.42,1019.49,150,18.14,15.87,-57,1
1783598790,2026-07-09 14:06,87.88,1001.50,1019.57,150,18.25,16.22,-61,1
1783599090,2026-07-09 14:11,90.22,1001.50,1019.57,150,18.31,16.69,-58,1
1783599390,2026-07-09 14:16,91.20,1001.56,1019.63,150,18.38,16.93,-52,1
1783599690,2026-07-09 14:21,92.10,1001.60,1019.67,150,18.39,17.10,-61,1
1783599990,2026-07-09 14:26,95.67,1001.61,1019.68,150,18.58,17.89,-62,1
1783600290,2026-07-09 14:31,95.08,1001.70,1019.77,150,18.70,17.91,-62,1
1783600590,2026-07-09 14:36,94.96,1001.69,1019.77,150,18.93,18.12,-55,1
1783600890,2026-07-09 14:41,91.91,1001.62,1019.69,150,18.91,17.58,-60,1
1783601190,2026-07-09 14:46,91.97,1001.69,1019.76,150,18.90,17.58,-60,1
1783601490,2026-07-09 14:51,88.54,1001.75,1019.82,150,18.81,16.89,-61,1
1783601791,2026-07-09 14:56,86.18,1001.62,1019.69,150,18.68,16.34,-62,1
1783602091,2026-07-09 15:01,86.07,1001.72,1019.80,150,18.41,16.05,-60,1
1783602391,2026-07-09 15:06,85.47,1001.71,1019.78,150,18.38,15.91,-62,1
1783602691,2026-07-09 15:11,84.52,1001.58,1019.66,150,18.71,16.06,-60,1
1783602991,2026-07-09 15:16,84.23,1001.75,1019.82,150,18.74,16.04,-56,1
1783603291,2026-07-09 15:21,81.53,1001.74,1019.81,150,18.75,15.54,-61,1
1783603591,2026-07-09 15:26,84.07,1001.36,1019.43,150,18.74,16.01,-61,1
1783603891,2026-07-09 15:31,80.16,1001.78,1019.85,150,18.75,15.28,-61,1
1783604191,2026-07-09 15:36,79.65,1001.90,1019.97,150,18.74,15.17,-61,1
1783604491,2026-07-09 15:41,78.14,1001.78,1019.85,150,18.68,14.81,-61,1
1783604792,2026-07-09 15:46,77.04,1001.84,1019.91,150,18.63,14.54,-59,1
1783605092,2026-07-09 15:51,79.50,1001.92,1019.99,150,18.63,15.03,-59,1
1783605392,2026-07-09 15:56,78.25,1001.98,1020.05,150,18.58,14.73,-60,1
1783605692,2026-07-09 16:01,79.34,1002.03,1020.10,150,18.53,14.90,-62,1
1783605992,2026-07-09 16:06,80.04,1001.94,1020.02,150,18.50,15.01,-58,1
1783606292,2026-07-09 16:11,79.86,1002.02,1020.09,150,18.46,14.93,-53,1
1783606592,2026-07-09 16:16,79.58,1001.97,1020.04,150,18.42,14.84,-61,1
1783606892,2026-07-09 16:21,80.96,1002.05,1020.12,150,18.42,15.11,-61,1
1783607193,2026-07-09 16:26,80.44,1002.02,1020.09,150,18.36,14.95,-61,1
1783607493,2026-07-09 16:31,76.24,1001.94,1020.02,150,18.41,14.17,-61,1
1783607793,2026-07-09 16:36,80.01,1002.01,1020.08,150,18.42,14.92,-60,1
1783608093,2026-07-09 16:41,78.11,1001.83,1019.90,150,18.42,14.55,-58,1
1783608393,2026-07-09 16:46,80.45,1002.00,1020.08,150,18.41,15.00,-58,1
1783608693,2026-07-09 16:51,79.64,1001.89,1019.96,150,18.36,14.79,-59,1
1783608993,2026-07-09 16:56,80.99,1002.12,1020.19,150,18.33,15.03,-60,1
1783609293,2026-07-09 17:01,82.60,1002.12,1020.20,150,18.34,15.34,-56,1
1783609593,2026-07-09 17:06,82.70,1002.09,1020.16,150,18.33,15.35,-59,1
1783609893,2026-07-09 17:11,83.64,1002.12,1020.19,150,18.37,15.57,-59,1
1783610193,2026-07-09 17:16,84.12,1002.07,1020.14,150,18.42,15.70,-55,1
1783610493,2026-07-09 17:21,84.67,1002.04,1020.11,150,18.50,15.89,-57,1
1783610794,2026-07-09 17:26,84.73,1002.06,1020.13,150,18.61,16.00,-60,1
1783611094,2026-07-09 17:31,84.27,1001.96,1020.03,150,18.70,16.01,-61,1
1783611394,2026-07-09 17:36,81.67,1001.97,1020.05,150,18.78,15.60,-61,1
1783611694,2026-07-09 17:41,84.75,1002.04,1020.11,150,18.86,16.25,-61,1
1783611994,2026-07-09 17:46,83.08,1001.99,1020.06,150,18.94,16.02,-62,1
1783612294,2026-07-09 17:51,82.92,1001.95,1020.03,150,18.94,15.99,-60,1
1783612594,2026-07-09 17:56,83.86,1002.10,1020.17,150,18.92,16.15,-61,1
1783612894,2026-07-09 18:01,82.92,1002.11,1020.18,150,18.82,15.87,-61,1
1783613194,2026-07-09 18:06,82.39,1002.13,1020.20,150,18.73,15.68,-61,1
1783613494,2026-07-09 18:11,83.07,1002.19,1020.27,150,18.62,15.70,-61,1
1783613794,2026-07-09 18:16,84.27,1002.18,1020.26,150,18.51,15.82,-62,1
1783614095,2026-07-09 18:21,84.81,1002.22,1020.29,150,18.40,15.81,-61,1
1783614395,2026-07-09 18:26,86.14,1002.23,1020.30,150,18.32,15.98,-61,1
1783614695,2026-07-09 18:31,87.10,1002.30,1020.37,150,18.24,16.07,-55,1
1783614995,2026-07-09 18:36,87.88,1002.30,1020.37,150,18.27,16.24,-61,1
1783615295,2026-07-09 18:41,88.83,1002.34,1020.41,150,18.25,16.39,-59,1
1783615595,2026-07-09 18:46,89.13,1002.31,1020.39,150,18.25,16.44,-61,1
1783615895,2026-07-09 18:51,89.67,1002.33,1020.41,150,18.25,16.54,-61,1
1783616195,2026-07-09 18:56,90.25,1002.32,1020.40,150,18.09,16.48,-54,1
1783616495,2026-07-09 19:01,90.98,1002.36,1020.44,150,18.24,16.76,-58,1
1783616795,2026-07-09 19:06,91.17,1002.33,1020.40,150,18.22,16.77,-61,1
1783617095,2026-07-09 19:11,91.58,1002.36,1020.43,150,18.21,16.83,-60,1
1783617395,2026-07-09 19:16,92.93,1002.41,1020.48,150,17.88,16.73,-54,1
1783617696,2026-07-09 19:21,94.16,1002.39,1020.46,150,18.17,17.23,-60,1
1783617996,2026-07-09 19:26,93.39,1002.43,1020.50,150,18.14,17.07,-61,1
1783618296,2026-07-09 19:31,94.32,1002.53,1020.60,150,18.11,17.20,-61,1
1783618596,2026-07-09 19:36,94.09,1002.54,1020.61,150,18.06,17.11,-61,1
1783618896,2026-07-09 19:41,94.33,1002.56,1020.63,150,18.03,17.12,-53,1
1783619196,2026-07-09 19:46,95.29,1002.54,1020.62,150,17.97,17.22,-60,1
1783619496,2026-07-09 19:51,95.31,1002.57,1020.64,150,17.97,17.22,-61,1
1783619796,2026-07-09 19:56,96.29,1002.60,1020.68,150,17.91,17.33,-60,1
1783620096,2026-07-09 20:01,95.38,1002.59,1020.66,150,17.77,17.04,-61,1
1783620396,2026-07-09 20:06,95.74,1002.56,1020.63,150,17.84,17.16,-61,1
1783620696,2026-07-09 20:11,96.58,1002.56,1020.63,150,17.81,17.27,-60,1
1783620996,2026-07-09 20:16,96.79,1002.61,1020.68,150,17.76,17.26,-60,1
1783621297,2026-07-09 20:21,97.45,1002.56,1020.63,150,17.71,17.32,-61,1
1783621597,2026-07-09 20:26,97.10,1002.54,1020.61,150,17.66,17.21,-60,1
1783621897,2026-07-09 20:31,97.05,1002.57,1020.64,150,17.59,17.13,-59,1
1783622197,2026-07-09 20:36,97.22,1002.57,1020.64,150,17.56,17.13,-60,1
1783622497,2026-07-09 20:41,99.56,1002.54,1020.61,150,17.50,17.44,-60,1
1783622797,2026-07-09 20:46,98.20,1002.63,1020.70,150,17.46,17.19,-60,1
1783623097,2026-07-09 20:51,99.09,1002.63,1020.70,150,17.41,17.28,-60,1
1783623397,2026-07-09 20:56,99.22,1002.65,1020.72,150,17.38,17.27,-59,1
1783623697,2026-07-09 21:01,100.00,1002.64,1020.71,150,17.34,17.35,-51,1
1783623997,2026-07-09 21:06,100.00,1002.62,1020.69,150,17.30,17.31,-57,1
1783624297,2026-07-09 21:11,100.00,1002.60,1020.67,150,17.18,17.19,-52,1
1783624597,2026-07-09 21:16,100.00,1002.68,1020.75,150,17.25,17.26,-61,1
1783624898,2026-07-09 21:21,100.00,1002.76,1020.83,150,17.23,17.24,-52,1
1783625198,2026-07-09 21:26,100.00,1002.80,1020.87,150,17.23,17.24,-61,1
1783625498,2026-07-09 21:31,100.00,1002.88,1020.95,150,17.19,17.20,-50,1
1783625798,2026-07-09 21:36,100.00,1002.84,1020.92,150,17.20,17.21,-60,1
1783626098,2026-07-09 21:41,100.00,1002.89,1020.97,150,17.17,17.18,-52,1
1783626398,2026-07-09 21:46,100.00,1002.94,1021.01,150,17.14,17.15,-57,1
1783626698,2026-07-09 21:51,100.00,1002.96,1021.03,150,17.12,17.13,-54,1
1783626998,2026-07-09 21:56,100.00,1002.90,1020.97,150,17.09,17.10,-55,1
1783627298,2026-07-09 22:01,100.00,1002.93,1021.00,150,17.06,17.07,-58,1
1783627598,2026-07-09 22:06,100.00,1003.04,1021.11,150,17.01,17.02,-60,1
1783627898,2026-07-09 22:11,99.94,1003.01,1021.08,150,16.94,16.94,-59,1
1783628198,2026-07-09 22:16,99.75,1003.06,1021.13,150,16.95,16.92,-61,1
1783628499,2026-07-09 22:21,100.00,1003.12,1021.19,150,16.91,16.92,-58,1
1783628799,2026-07-09 22:26,100.00,1003.13,1021.20,150,16.89,16.90,-56,1
1783629099,2026-07-09 22:31,99.32,1003.16,1021.23,150,16.85,16.76,-61,1
1783629399,2026-07-09 22:36,99.01,1003.13,1021.20,150,16.82,16.68,-61,1
1783629699,2026-07-09 22:41,99.69,1003.16,1021.23,150,16.78,16.74,-60,1
1783629999,2026-07-09 22:46,98.71,1003.14,1021.21,150,16.75,16.56,-61,1
1783630299,2026-07-09 22:51,99.72,1003.18,1021.25,150,16.70,16.67,-61,1
1783630599,2026-07-09 22:56,99.62,1003.15,1021.22,150,16.66,16.61,-61,1
1783630899,2026-07-09 23:01,100.00,1003.05,1021.12,150,16.60,16.61,-55,1
1783631199,2026-07-09 23:06,100.00,1003.14,1021.21,150,16.54,16.55,-60,1
1783631499,2026-07-09 23:11,100.00,1003.11,1021.18,150,16.48,16.49,-60,1
1783631800,2026-07-09 23:16,100.00,1002.98,1021.05,150,16.42,16.43,-58,1
1783632100,2026-07-09 23:21,100.00,1002.98,1021.05,150,16.36,16.37,-60,1
1783632400,2026-07-09 23:26,100.00,1003.03,1021.10,150,16.32,16.33,-62,1
1783632700,2026-07-09 23:31,100.00,1003.04,1021.11,150,16.27,16.28,-60,1
1783633000,2026-07-09 23:36,100.00,1002.97,1021.04,150,16.24,16.25,-60,1
1783633300,2026-07-09 23:41,100.00,1002.95,1021.02,150,16.20,16.21,-59,1
1783633600,2026-07-09 23:46,100.00,1002.99,1021.06,150,16.22,16.23,-59,1
1783633900,2026-07-09 23:51,100.00,1003.01,1021.08,150,16.23,16.24,-59,1
1783634200,2026-07-09 23:56,100.00,1003.02,1021.09,150,16.25,16.26,-59,1