1783634500,2026-07-10 00:01,100.00,1003.01,1021.08,150,16.25,16.26,-57,1
1783634800,2026-07-10 00:06,100.00,1003.02,1021.09,150,16.24,16.25,-56,1
1783635100,2026-07-10 00:11,100.00,1002.94,1021.01,150,16.25,16.26,-56,1
1783635401,2026-07-10 00:16,100.00,1003.01,1021.09,150,16.26,16.27,-60,1
1783635701,2026-07-10 00:21,100.00,1002.90,1020.98,150,16.27,16.28,-52,1
1783636001,2026-07-10 00:26,100.00,1002.97,1021.04,150,16.26,16.27,-56,1
1783636301,2026-07-10 00:31,100.00,1002.95,1021.02,150,16.27,16.28,-60,1
1783636601,2026-07-10 00:36,100.00,1002.97,1021.04,150,16.26,16.27,-60,1
1783636901,2026-07-10 00:41,100.00,1002.89,1020.97,150,16.25,16.26,-53,1
1783637201,2026-07-10 00:46,100.00,1002.87,1020.94,150,16.23,16.24,-60,1
1783637501,2026-07-10 00:51,100.00,1002.86,1020.93,150,16.21,16.22,-60,1
1783637801,2026-07-10 00:56,100.00,1002.87,1020.94,150,15.99,16.00,-61,1
1783638101,2026-07-10 01:01,100.00,1002.75,1020.83,150,16.15,16.16,-61,1
1783638401,2026-07-10 01:06,100.00,1002.84,1020.91,150,16.12,16.13,-55,1
1783638701,2026-07-10 01:11,100.00,1002.78,1020.85,150,16.09,16.10,-60,1
1783639002,2026-07-10 01:16,100.00,1002.82,1020.89,150,16.06,16.07,-60,1
1783639302,2026-07-10 01:21,100.00,1002.85,1020.92,150,16.06,16.07,-60,1
1783639602,2026-07-10 01:26,100.00,1002.77,1020.84,150,16.04,16.05,-59,1
1783639902,2026-07-10 01:31,100.00,1002.73,1020.80,150,16.04,16.05,-56,1
1783640202,2026-07-10 01:36,100.00,1002.75,1020.83,150,15.98,15.99,-57,1
1783640502,2026-07-10 01:41,100.00,1002.77,1020.84,150,15.96,15.97,-52,1
1783640802,2026-07-10 01:46,100.00,1002.53,1020.60,150,15.87,15.88,-60,1
1783641102,2026-07-10 01:51,100.00,1002.63,1020.71,150,15.57,15.58,-59,1
1783641402,2026-07-10 01:56,100.00,1002.71,1020.79,150,15.64,15.65,-59,1
1783641702,2026-07-10 02:01,100.00,1002.68,1020.76,150,15.54,15.55,-59,1
1783642002,2026-07-10 02:06,100.00,1002.71,1020.78,150,15.43,15.44,-59,1
1783642302,2026-07-10 02:11,100.00,1002.68,1020.75,150,15.14,15.15,-59,1
1783642603,2026-07-10 02:16,100.00,1002.73,1020.80,150,15.27,15.28,-59,1
1783642903,2026-07-10 02:21,100.00,1002.65,1020.72,150,15.17,15.18,-60,1
1783643203,2026-07-10 02:26,100.00,1002.75,1020.82,150,15.15,15.16,-60,1
1783643503,2026-07-10 02:31,100.00,1002.72,1020.80,150,15.11,15.12,-60,1
1783643803,2026-07-10 02:36,100.00,1002.70,1020.77,150,15.07,15.08,-60,1
1783644103,2026-07-10 02:41,100.00,1002.71,1020.78,150,15.02,15.03,-60,1
1783644403,2026-07-10 02:46,100.00,1002.64,1020.71,150,14.96,14.97,-55,1
1783644703,2026-07-10 02:51,100.00,1002.58,1020.65,150,14.91,14.92,-57,1
1783645003,2026-07-10 02:56,100.00,1002.55,1020.62,150,14.88,14.89,-60,1
1783645303,2026-07-10 03:01,100.00,1002.57,1020.65,150,14.87,14.88,-60,1
1783645603,2026-07-10 03:06,100.00,1002.64,1020.71,150,14.86,14.87,-61,1
1783645903,2026-07-10 03:11,100.00,1002.63,1020.71,150,14.82,14.83,-60,1
1783646203,2026-07-10 03:16,100.00,1002.61,1020.69,150,14.80,14.81,-55,1
1783646504,2026-07-10 03:21,100.00,1002.62,1020.69,150,14.53,14.54,-60,1
1783646804,2026-07-10 03:26,100.00,1002.55,1020.62,150,14.74,14.75,-60,1
1783647104,2026-07-10 03:31,100.00,1002.49,1020.56,150,14.70,14.71,-60,1
1783647404,2026-07-10 03:36,100.00,1002.46,1020.53,150,14.65,14.66,-59,1
1783647704,2026-07-10 03:41,100.00,1002.47,1020.55,150,14.60,14.61,-60,1
1783648004,2026-07-10 03:46,100.00,1002.48,1020.56,150,14.54,14.55,-60,1
1783648304,2026-07-10 03:51,100.00,1002.46,1020.54,150,14.47,14.48,-60,1
1783648604,2026-07-10 03:56,100.00,1002.42,1020.49,150,14.43,14.44,-60,1
1783648904,2026-07-10 04:01,100.00,1002.35,1020.42,150,14.41,14.42,-58,1
1783649204,2026-07-10 04:06,100.00,1002.38,1020.45,150,14.43,14.44,-61,1
1783649504,2026-07-10 04:11,100.00,1002.38,1020.45,150,14.48,14.49,-60,1
1783649804,2026-07-10 04:16,100.00,1002.34,1020.41,150,14.52,14.53,-59,1
1783650104,2026-07-10 04:21,100.00,1002.32,1020.39,150,14.60,14.61,-60,1
1783650404,2026-07-10 04:26,100.00,1002.22,1020.30,150,14.66,14.67,-58,1
1783650705,2026-07-10 04:31,100.00,1002.26,1020.33,150,14.72,14.73,-60,1
1783651005,2026-07-10 04:36,100.00,1002.29,1020.37,150,14.76,14.77,-60,1
1783651305,2026-07-10 04:41,100.00,1002.27,1020.34,150,14.78,14.79,-55,1
1783651605,2026-07-10 04:46,100.00,1002.30,1020.37,150,14.81,14.82,-60,1
1783651905,2026-07-10 04:51,100.00,1002.29,1020.36,150,14.83,14.84,-59,1
1783652205,2026-07-10 04:56,100.00,1002.29,1020.37,150,14.84,14.85,-57,1
1783652505,2026-07-10 05:01,100.00,1002.23,1020.30,150,14.85,14.86,-60,1
1783652805,2026-07-10 05:06,100.00,1002.29,1020.36,150,14.81,14.82,-56,1
1783653105,2026-07-10 05:11,100.00,1002.29,1020.37,150,14.86,14.87,-59,1
1783653405,2026-07-10 05:16,100.00,1002.37,1020.44,150,14.89,14.90,-60,1
1783653705,2026-07-10 05:21,100.00,1002.39,1020.46,150,14.91,14.92,-60,1
1783654005,2026-07-10 05:26,100.00,1002.38,1020.45,150,14.94,14.95,-61,1
1783654305,2026-07-10 05:31,100.00,1002.32,1020.39,150,14.98,14.99,-59,1
1783654605,2026-07-10 05:36,100.00,1002.38,1020.46,150,15.01,15.02,-59,1
1783654906,2026-07-10 05:41,100.00,1002.34,1020.41,150,15.05,15.06,-59,1
1783655206,2026-07-10 05:46,100.00,1002.38,1020.45,150,15.09,15.10,-59,1
1783655506,2026-07-10 05:51,100.00,1002.46,1020.53,150,15.10,15.11,-57,1
1783655806,2026-07-10 05:56,100.00,1002.42,1020.49,150,15.13,15.14,-59,1
1783656106,2026-07-10 06:01,100.00,1002.37,1020.44,150,15.15,15.16,-58,1
1783656406,2026-07-10 06:06,100.00,1002.45,1020.52,150,15.17,15.18,-54,1
1783656706,2026-07-10 06:11,100.00,1002.36,1020.43,150,15.21,15.22,-60,1
1783657006,2026-07-10 06:16,100.00,1002.31,1020.38,150,15.25,15.26,-55,1
1783657306,2026-07-10 06:21,100.00,1002.33,1020.41,150,15.33,15.34,-59,1
1783657606,2026-07-10 06:26,100.00,1002.28,1020.35,150,15.34,15.35,-54,1
1783657906,2026-07-10 06:31,100.00,1002.16,1020.23,150,15.34,15.35,-59,1
1783658206,2026-07-10 06:36,100.00,1002.34,1020.42,150,15.44,15.45,-60,1
1783658506,2026-07-10 06:41,100.00,1002.29,1020.36,150,15.57,15.58,-59,1
1783658807,2026-07-10 06:46,100.00,1002.35,1020.42,150,15.57,15.58,-56,1
1783659107,2026-07-10 06:51,100.00,1002.30,1020.37,150,15.71,15.72,-59,1
1783659407,2026-07-10 06:56,100.00,1002.36,1020.43,150,15.75,15.76,-60,1
1783659707,2026-07-10 07:01,100.00,1002.25,1020.32,150,15.75,15.76,-60,1
1783660007,2026-07-10 07:06,100.00,1002.38,1020.45,150,15.77,15.78,-60,1
1783660307,2026-07-10 07:11,100.00,1002.33,1020.41,150,15.71,15.72,-59,1
1783660607,2026-07-10 07:16,100.00,1002.45,1020.52,150,15.83,15.84,-58,1
1783660907,2026-07-10 07:21,100.00,1002.32,1020.39,150,15.91,15.92,-52,1
1783661207,2026-07-10 07:26,100.00,1002.35,1020.42,150,16.01,16.02,-59,1
1783661507,2026-07-10 07:31,100.00,1002.38,1020.45,150,16.10,16.11,-60,1
1783661807,2026-07-10 07:36,100.00,1002.30,1020.37,150,16.20,16.21,-55,1
1783662108,2026-07-10 07:41,100.00,1002.36,1020.43,150,16.26,16.27,-59,1
1783662408,2026-07-10 07:46,100.00,1002.36,1020.43,150,16.30,16.31,-60,1
1783662708,2026-07-10 07:51,100.00,1002.34,1020.41,150,16.32,16.33,-61,1
1783663008,2026-07-10 07:56,100.00,1002.29,1020.36,150,16.28,16.29,-57,1
1783663308,2026-07-10 08:01,100.00,1002.28,1020.35,150,16.29,16.30,-60,1
1783663608,2026-07-10 08:06,100.00,1002.23,1020.30,150,16.28,16.29,-58,1
1783663908,2026-07-10 08:11,100.00,1002.44,1020.51,150,16.35,16.36,-60,1
1783664208,2026-07-10 08:16,100.00,1002.44,1020.51,150,16.36,16.37,-54,1
1783664508,2026-07-10 08:21,100.00,1002.38,1020.46,150,16.54,16.55,-60,1
1783664808,2026-07-10 08:26,100.00,1002.30,1020.38,150,16.64,16.65,-56,1
1783665108,2026-07-10 08:31,100.00,1002.41,1020.48,150,16.73,16.74,-60,1
1783665408,2026-07-10 08:36,100.00,1002.36,1020.43,150,16.77,16.78,-58,1
1783665709,2026-07-10 08:41,100.00,1002.44,1020.51,150,16.84,16.85,-59,1
1783666009,2026-07-10 08:46,100.00,1002.52,1020.59,150,16.87,16.88,-59,1
1783666309,2026-07-10 08:51,100.00,1002.53,1020.60,150,16.91,16.92,-57,1
1783666609,2026-07-10 08:56,100.00,1002.34,1020.42,150,17.00,17.01,-58,1
1783666909,2026-07-10 09:01,100.00,1002.41,1020.48,150,17.22,17.23,-56,1
1783667209,2026-07-10 09:06,100.00,1002.36,1020.43,150,17.52,17.53,-60,1
1783667509,2026-07-10 09:11,100.00,1002.36,1020.43,150,17.72,17.73,-56,1
1783667809,2026-07-10 09:16,100.00,1002.52,1020.59,150,17.60,17.61,-59,1
1783668109,2026-07-10 09:21,100.00,1002.45,1020.53,150,17.79,17.80,-61,1
1783668409,2026-07-10 09:26,100.00,1002.45,1020.52,150,17.87,17.88,-59,1
1783668709,2026-07-10 09:31,100.00,1002.33,1020.40,150,17.94,17.95,-60,1
1783669009,2026-07-10 09:36,100.00,1002.52,1020.59,150,17.99,18.00,-60,1
1783669309,2026-07-10 09:41,100.00,1002.40,1020.47,150,18.12,18.13,-62,1
1783669609,2026-07-10 09:46,100.00,1002.42,1020.49,150,18.30,18.31,-63,1
1783669910,2026-07-10 09:51,100.00,1002.42,1020.49,150,18.38,18.39,-60,1
1783670210,2026-07-10 09:56,100.00,1002.52,1020.59,150,18.36,18.37,-52,1
1783670510,2026-07-10 10:01,100.00,1002.47,1020.54,150,18.37,18.38,-62,1
1783670810,2026-07-10 10:06,100.00,1002.44,1020.52,150,18.41,18.42,-60,1
1783671110,2026-07-10 10:11,100.00,1002.50,1020.57,150,18.40,18.41,-58,1
1783671410,2026-07-10 10:16,100.00,1002.52,1020.60,150,18.27,18.28,-52,1
1783671710,2026-07-10 10:21,100.00,1002.48,1020.55,150,18.20,18.21,-60,1
1783672010,2026-07-10 10:26,100.00,1002.41,1020.48,150,18.25,18.26,-54,1
1783672310,2026-07-10 10:31,100.00,1002.47,1020.54,150,18.38,18.39,-60,1
1783672610,2026-07-10 10:36,100.00,1002.45,1020.52,150,18.52,18.53,-61,1
1783672910,2026-07-10 10:41,100.00,1002.42,1020.50,150,18.65,18.66,-61,1
1783673210,2026-07-10 10:46,100.00,1002.61,1020.68,150,18.62,18.63,-59,1
1783673511,2026-07-10 10:51,100.00,1002.61,1020.68,150,18.54,18.55,-60,1
1783673811,2026-07-10 10:56,100.00,1002.31,1020.38,150,18.60,18.61,-60,1
1783674111,2026-07-10 11:01,100.00,1002.60,1020.67,150,18.71,18.72,-61,1
1783674411,2026-07-10 11:06,100.00,1002.61,1020.69,150,18.83,18.84,-60,1
1783674711,2026-07-10 11:11,100.00,1002.63,1020.70,150,18.96,18.98,-61,1
1783675011,2026-07-10 11:16,100.00,1002.63,1020.70,150,19.01,19.03,-62,1
1783675311,2026-07-10 11:21,99.85,1002.63,1020.70,150,19.06,19.05,-58,1
1783675611,2026-07-10 11:26,95.82,1002.65,1020.72,150,19.17,18.50,-54,1
1783675911,2026-07-10 11:31,92.93,1002.71,1020.78,150,19.17,18.01,-60,1
1783676211,2026-07-10 11:36,97.89,1002.69,1020.76,150,19.26,18.93,-60,1
1783676511,2026-07-10 11:41,91.25,1002.47,1020.54,150,19.40,17.95,-60,1
1783676811,2026-07-10 11:46,94.94,1002.54,1020.61,150,19.50,18.68,-57,1
1783677111,2026-07-10 11:51,96.40,1002.49,1020.56,150,19.67,19.10,-55,1
1783677412,2026-07-10 11:56,92.39,1002.53,1020.61,150,19.70,18.45,-60,1
1783677712,2026-07-10 12:01,92.04,1002.58,1020.65,150,19.68,18.37,-55,1
1783678012,2026-07-10 12:06,90.08,1002.65,1020.72,150,19.50,17.85,-60,1
1783678312,2026-07-10 12:11,90.15,1002.65,1020.72,150,19.31,17.67,-59,1
1783678612,2026-07-10 12:16,92.52,1002.58,1020.66,150,19.17,17.94,-57,1
1783678912,2026-07-10 12:21,93.04,1002.65,1020.72,150,19.15,18.01,-60,1
1783679212,2026-07-10 12:26,94.54,1002.62,1020.69,150,19.29,18.41,-58,1
1783679512,2026-07-10 12:31,90.84,1002.65,1020.72,150,19.52,18.00,-60,1
1783679812,2026-07-10 12:36,93.30,1002.42,1020.49,150,19.88,18.78,-60,1
1783680112,2026-07-10 12:41,90.80,1002.47,1020.54,150,20.10,18.56,-60,1
1783680412,2026-07-10 12:46,82.89,1002.66,1020.73,150,20.03,17.05,-55,1
1783680712,2026-07-10 12:51,85.80,1002.69,1020.77,150,19.78,17.35,-60,1
1783681013,2026-07-10 12:56,90.32,1002.84,1020.91,150,19.37,17.76,-62,1
1783681313,2026-07-10 13:01,92.50,1002.72,1020.79,150,19.27,18.04,-61,1
1783681613,2026-07-10 13:06,94.42,1002.58,1020.65,150,19.23,18.33,-61,1
1783681913,2026-07-10 13:11,96.95,1002.60,1020.67,150,19.28,18.80,-62,1
1783682213,2026-07-10 13:16,99.71,1002.54,1020.62,150,19.48,19.45,-60,1
1783682513,2026-07-10 13:21,98.64,1002.47,1020.55,150,19.70,19.49,-60,1
1783682813,2026-07-10 13:26,97.23,1002.31,1020.38,150,19.85,19.41,-60,1
1783683113,2026-07-10 13:31,91.69,1002.45,1020.52,150,19.89,18.51,-60,1
1783683413,2026-07-10 13:36,93.52,1002.62,1020.69,150,19.78,18.72,-60,1
1783683714,2026-07-10 13:41,94.52,1002.76,1020.83,150,19.55,18.66,-53,1
1783684014,2026-07-10 13:46,97.20,1002.73,1020.81,150,19.23,18.79,-57,1
1783684314,2026-07-10 13:51,100.00,1002.47,1020.54,150,19.07,19.09,-61,1
1783684614,2026-07-10 13:56,100.00,1002.51,1020.58,150,19.20,19.22,-54,1
1783684914,2026-07-10 14:01,100.00,1002.71,1020.79,150,19.44,19.46,-62,1
1783685214,2026-07-10 14:06,100.00,1002.79,1020.86,150,19.65,19.67,-60,1
1783685514,2026-07-10 14:11,100.00,1002.99,1021.07,150,19.78,19.80,-62,1
1783685814,2026-07-10 14:16,98.91,1002.98,1021.05,150,19.65,19.49,-60,1
1783686114,2026-07-10 14:21,98.84,1003.01,1021.08,150,19.52,19.35,-61,1
1783686414,2026-07-10 14:26,98.33,1003.03,1021.10,150,19.52,19.27,-55,1
1783686714,2026-07-10 14:31,100.00,1003.03,1021.10,150,19.59,19.61,-60,1
1783687015,2026-07-10 14:36,100.00,1003.07,1021.14,150,19.57,19.59,-59,1
1783687315,2026-07-10 14:41,100.00,1003.07,1021.14,150,19.39,19.41,-60,1
1783687615,2026-07-10 14:46,100.00,1003.06,1021.13,150,19.17,19.19,-57,1
1783687915,2026-07-10 14:51,100.00,1003.07,1021.14,150,19.05,19.07,-58,1
1783688215,2026-07-10 14:56,100.00,1003.11,1021.18,150,19.06,19.08,-60,1
1783688515,2026-07-10 15:01,100.00,1003.15,1021.22,150,19.21,19.23,-60,1
1783688815,2026-07-10 15:06,100.00,1003.10,1021.17,150,19.46,19.48,-56,1
1783689115,2026-07-10 15:11,100.00,1003.12,1021.19,150,19.68,19.70,-56,1
1783689415,2026-07-10 15:16,100.00,1003.16,1021.23,150,19.80,19.82,-53,1
1783689715,2026-07-10 15:21,100.00,1003.04,1021.11,150,19.79,19.81,-60,1
1783690015,2026-07-10 15:26,100.00,1003.22,1021.29,150,19.77,19.79,-60,1
1783690315,2026-07-10 15:31,100.00,1003.22,1021.30,150,19.72,19.74,-60,1
1783690616,2026-07-10 15:36,100.00,1003.19,1021.26,150,19.70,19.72,-53,1
1783690916,2026-07-10 15:41,100.00,1003.16,1021.23,150,19.73,19.75,-59,1
1783691216,2026-07-10 15:46,100.00,1003.14,1021.22,150,19.75,19.77,-61,1
1783691516,2026-07-10 15:51,100.00,1003.17,1021.24,150,19.75,19.77,-54,1
1783691816,2026-07-10 15:56,100.00,1003.28,1021.35,150,19.81,19.83,-60,1
1783692116,2026-07-10 16:01,100.00,1003.36,1021.43,150,19.89,19.91,-59,1
1783692416,2026-07-10 16:06,100.00,1003.32,1021.39,150,19.97,19.99,-59,1
1783692716,2026-07-10 16:11,100.00,1003.38,1021.45,150,20.00,20.02,-59,1
1783693016,2026-07-10 16:16,100.00,1003.43,1021.51,150,20.01,20.03,-59,1
1783693316,2026-07-10 16:21,99.60,1003.44,1021.51,150,20.01,19.96,-59,1
1783693616,2026-07-10 16:26,98.39,1003.69,1021.77,150,19.88,19.63,-60,1
1783693916,2026-07-10 16:31,96.94,1003.82,1021.90,150,19.70,19.22,-61,1
1783694216,2026-07-10 16:36,100.00,1003.74,1021.82,150,19.15,19.17,-59,1
1783694517,2026-07-10 16:41,100.00,1003.73,1021.81,150,18.69,18.70,-62,1
1783694817,2026-07-10 16:46,100.00,1003.67,1021.74,150,18.28,18.29,-57,1
1783695117,2026-07-10 16:51,100.00,1003.61,1021.68,150,18.02,18.03,-60,1
1783695417,2026-07-10 16:56,100.00,1003.54,1021.61,150,17.89,17.90,-61,1
1783695717,2026-07-10 17:01,100.00,1003.55,1021.62,150,17.94,17.95,-62,1
1783696017,2026-07-10 17:06,100.00,1003.49,1021.56,150,18.03,18.04,-61,1
1783696317,2026-07-10 17:11,100.00,1003.48,1021.55,150,18.15,18.16,-59,1
1783696617,2026-07-10 17:16,100.00,1003.45,1021.52,150,18.24,18.25,-55,1
1783696917,2026-07-10 17:21,100.00,1003.56,1021.63,150,18.42,18.43,-62,1
1783697217,2026-07-10 17:26,100.00,1003.61,1021.69,150,18.55,18.56,-61,1
1783697517,2026-07-10 17:31,100.00,1003.49,1021.57,150,18.72,18.73,-59,1
1783697817,2026-07-10 17:36,100.00,1003.68,1021.75,150,18.81,18.82,-61,1
1783698118,2026-07-10 17:41,100.00,1003.75,1021.82,150,18.75,18.76,-60,1
1783698418,2026-07-10 17:46,100.00,1003.78,1021.85,150,18.74,18.75,-62,1
1783698718,2026-07-10 17:51,100.00,1003.86,1021.93,150,18.60,18.61,-61,1
1783699018,2026-07-10 17:56,100.00,1003.87,1021.94,150,18.55,18.56,-63,1
1783699318,2026-07-10 18:01,100.00,1003.90,1021.97,150,18.31,18.32,-57,1
1783699618,2026-07-10 18:06,100.00,1003.89,1021.97,150,18.11,18.12,-62,1
1783699918,2026-07-10 18:11,100.00,1004.01,1022.08,150,17.90,17.91,-57,1
1783700218,2026-07-10 18:16,100.00,1003.97,1022.04,150,17.72,17.73,-61,1
1783700518,2026-07-10 18:21,100.00,1003.88,1021.95,150,17.76,17.77,-61,1
1783700818,2026-07-10 18:26,100.00,1003.96,1022.03,150,17.58,17.59,-61,1
1783701118,2026-07-10 18:31,100.00,1003.81,1021.89,150,17.68,17.69,-62,1
1783701418,2026-07-10 18:36,100.00,1003.57,1021.64,150,17.65,17.66,-58,1
1783701718,2026-07-10 18:41,100.00,1003.84,1021.92,150,17.68,17.69,-60,1
1783702018,2026-07-10 18:46,100.00,1003.89,1021.96,150,17.67,17.68,-58,1
1783702319,2026-07-10 18:51,100.00,1003.89,1021.96,150,17.73,17.74,-61,1
1783702619,2026-07-10 18:56,100.00,1003.84,1021.91,150,17.85,17.86,-61,1
1783702919,2026-07-10 19:01,100.00,1003.89,1021.96,150,17.99,18.00,-56,1
1783703219,2026-07-10 19:06,100.00,1004.03,1022.10,150,18.00,18.01,-61,1
1783703519,2026-07-10 19:11,100.00,1004.03,1022.10,150,17.92,17.93,-60,1
1783703819,2026-07-10 19:16,100.00,1004.14,1022.21,150,17.84,17.85,-61,1
1783704119,2026-07-10 19:21,100.00,1004.10,1022.17,150,17.73,17.74,-55,1
1783704419,2026-07-10 19:26,100.00,1004.19,1022.27,150,17.66,17.67,-54,1
1783704719,2026-07-10 19:31,100.00,1003.89,1021.96,150,17.59,17.60,-57,1
1783705019,2026-07-10 19:36,100.00,1004.25,1022.32,150,17.52,17.53,-62,1
1783705319,2026-07-10 19:41,100.00,1004.30,1022.37,150,17.39,17.40,-60,1
1783705619,2026-07-10 19:46,100.00,1004.33,1022.40,150,17.38,17.39,-60,1
1783705920,2026-07-10 19:52,100.00,1004.40,1022.47,150,17.32,17.33,-60,1
1783706220,2026-07-10 19:57,100.00,1004.42,1022.49,150,17.27,17.28,-61,1
1783706520,2026-07-10 20:02,100.00,1004.44,1022.51,150,17.22,17.23,-60,1
1783706820,2026-07-10 20:07,100.00,1004.41,1022.48,150,17.17,17.18,-60,1
1783707120,2026-07-10 20:12,100.00,1004.50,1022.57,150,17.06,17.07,-58,1
1783707420,2026-07-10 20:17,100.00,1004.47,1022.54,150,17.11,17.12,-60,1
1783707720,2026-07-10 20:22,100.00,1004.59,1022.66,150,17.06,17.07,-56,1
1783708020,2026-07-10 20:27,100.00,1004.61,1022.69,150,16.98,16.99,-52,1
1783708320,2026-07-10 20:32,100.00,1004.65,1022.72,150,16.87,16.88,-57,1
1783708620,2026-07-10 20:37,100.00,1004.68,1022.76,150,16.76,16.77,-55,1
1783708920,2026-07-10 20:42,100.00,1004.87,1022.94,150,16.66,16.67,-61,1
1783709220,2026-07-10 20:47,100.00,1004.68,1022.76,150,16.55,16.56,-56,1
1783709521,2026-07-10 20:52,100.00,1004.81,1022.88,150,16.49,16.50,-55,1
1783709821,2026-07-10 20:57,100.00,1004.86,1022.93,150,16.44,16.45,-60,1
1783710121,2026-07-10 21:02,100.00,1004.80,1022.87,150,16.37,16.38,-54,1
1783710421,2026-07-10 21:07,100.00,1004.81,1022.88,150,16.31,16.32,-52,1
1783710721,2026-07-10 21:12,100.00,1004.91,1022.98,150,16.24,16.25,-62,1
1783711021,2026-07-10 21:17,100.00,1004.94,1023.02,150,16.22,16.23,-59,1
1783711321,2026-07-10 21:22,100.00,1004.78,1022.85,150,16.19,16.20,-57,1
1783711621,2026-07-10 21:27,100.00,1005.00,1023.07,150,16.17,16.18,-61,1
1783711921,2026-07-10 21:32,100.00,1005.00,1023.08,150,16.15,16.16,-59,1
1783712221,2026-07-10 21:37,100.00,1004.91,1022.98,150,16.10,16.11,-56,1
1783712521,2026-07-10 21:42,100.00,1005.04,1023.11,150,16.01,16.02,-57,1
1783712821,2026-07-10 21:47,100.00,1005.02,1023.09,150,16.07,16.08,-59,1
1783713121,2026-07-10 21:52,100.00,1005.02,1023.10,150,16.02,16.03,-57,1
1783713421,2026-07-10 21:57,100.00,1005.11,1023.19,150,15.97,15.98,-59,1
1783713721,2026-07-10 22:02,100.00,1005.09,1023.17,150,15.92,15.93,-59,1
1783714021,2026-07-10 22:07,100.00,1005.12,1023.19,150,15.85,15.86,-57,1
1783714322,2026-07-10 22:12,100.00,1005.14,1023.21,150,15.85,15.86,-59,1
1783714622,2026-07-10 22:17,100.00,1005.12,1023.19,150,15.81,15.82,-55,1
1783714922,2026-07-10 22:22,100.00,1005.05,1023.12,150,15.78,15.79,-56,1
1783715222,2026-07-10 22:27,100.00,1005.03,1023.10,150,15.72,15.73,-57,1
1783715522,2026-07-10 22:32,100.00,1004.72,1022.79,150,15.67,15.68,-56,1
1783715822,2026-07-10 22:37,100.00,1004.99,1023.07,150,15.63,15.64,-55,1
1783716122,2026-07-10 22:42,100.00,1004.97,1023.05,150,15.58,15.59,-58,1
1783716422,2026-07-10 22:47,100.00,1004.97,1023.04,150,15.55,15.56,-58,1
1783716722,2026-07-10 22:52,100.00,1004.94,1023.01,150,15.53,15.54,-55,1
1783717022,2026-07-10 22:57,100.00,1004.97,1023.04,150,15.50,15.51,-55,1
1783717322,2026-07-10 23:02,100.00,1005.01,1023.08,150,15.42,15.43,-58,1
1783717623,2026-07-10 23:07,100.00,1004.50,1022.57,150,15.36,15.37,-55,1
1783717923,2026-07-10 23:12,100.00,1005.05,1023.12,150,15.28,15.29,-54,1
1783718223,2026-07-10 23:17,100.00,1005.02,1023.09,150,15.25,15.26,-57,1
1783718523,2026-07-10 23:22,100.00,1005.06,1023.13,150,15.21,15.22,-54,1
1783718823,2026-07-10 23:27,100.00,1005.06,1023.13,150,15.15,15.16,-59,1
1783719123,2026-07-10 23:32,100.00,1005.12,1023.19,150,15.09,15.10,-51,1
1783719423,2026-07-10 23:37,100.00,1005.14,1023.22,150,15.03,15.04,-57,1
1783719723,2026-07-10 23:42,100.00,1005.07,1023.15,150,14.98,14.99,-59,1
1783720023,2026-07-10 23:47,100.00,1005.23,1023.30,150,14.90,14.91,-58,1
1783720323,2026-07-10 23:52,100.00,1005.32,1023.39,150,14.81,14.82,-58,1
1783720623,2026-07-10 23:57,100.00,1005.41,1023.48,150,14.76,14.77,-59,1