1783720923,2026-07-11 00:02,100.00,1005.39,1023.46,150,14.69,14.70,-58,1
1783721224,2026-07-11 00:07,100.00,1005.40,1023.47,150,14.58,14.59,-55,1
1783721524,2026-07-11 00:12,100.00,1005.45,1023.52,150,14.52,14.53,-58,1
1783721824,2026-07-11 00:17,100.00,1005.44,1023.51,150,14.46,14.47,-59,1
1783722124,2026-07-11 00:22,100.00,1005.53,1023.61,150,14.40,14.41,-58,1
1783722424,2026-07-11 00:27,100.00,1005.54,1023.62,150,14.32,14.33,-56,1
1783722724,2026-07-11 00:32,100.00,1005.62,1023.69,150,14.26,14.27,-59,1
1783723024,2026-07-11 00:37,100.00,1005.60,1023.67,150,14.18,14.19,-58,1
1783723324,2026-07-11 00:42,100.00,1005.61,1023.68,150,14.07,14.08,-58,1
1783723624,2026-07-11 00:47,100.00,1005.63,1023.70,150,14.05,14.06,-59,1
1783723924,2026-07-11 00:52,100.00,1005.64,1023.71,150,14.00,14.01,-53,1
1783724224,2026-07-11 00:57,100.00,1005.35,1023.42,150,13.99,14.00,-58,1
1783724524,2026-07-11 01:02,100.00,1005.41,1023.48,150,13.98,13.99,-58,1
1783724825,2026-07-11 01:07,100.00,1005.70,1023.78,150,13.96,13.97,-58,1
1783725125,2026-07-11 01:12,100.00,1005.73,1023.81,150,13.94,13.95,-58,1
1783725425,2026-07-11 01:17,100.00,1005.74,1023.81,150,13.92,13.93,-59,1
1783725725,2026-07-11 01:22,100.00,1005.76,1023.83,150,13.86,13.87,-54,1
1783726025,2026-07-11 01:27,100.00,1005.76,1023.83,150,13.88,13.89,-58,1
1783726325,2026-07-11 01:32,100.00,1005.69,1023.76,150,13.85,13.86,-56,1
1783726625,2026-07-11 01:37,100.00,1005.68,1023.75,150,13.82,13.83,-58,1
1783726925,2026-07-11 01:42,100.00,1005.74,1023.81,150,13.79,13.80,-56,1
1783727225,2026-07-11 01:47,100.00,1005.80,1023.87,150,13.76,13.77,-56,1
1783727525,2026-07-11 01:52,100.00,1005.70,1023.77,150,13.74,13.75,-58,1
1783727825,2026-07-11 01:57,100.00,1005.76,1023.84,150,13.72,13.73,-58,1
1783728125,2026-07-11 02:02,100.00,1005.75,1023.82,150,13.70,13.71,-54,1
1783728425,2026-07-11 02:07,100.00,1005.79,1023.86,150,13.66,13.67,-58,1
1783728725,2026-07-11 02:12,100.00,1005.81,1023.88,150,13.59,13.60,-58,1
1783729026,2026-07-11 02:17,100.00,1005.74,1023.81,150,13.54,13.55,-58,1
1783729326,2026-07-11 02:22,100.00,1005.98,1024.05,150,13.52,13.53,-56,1
1783729626,2026-07-11 02:27,100.00,1005.90,1023.98,150,13.56,13.57,-58,1
1783729926,2026-07-11 02:32,100.00,1005.91,1023.98,150,13.65,13.66,-58,1
1783730226,2026-07-11 02:37,100.00,1005.94,1024.01,150,13.68,13.69,-58,1
1783730526,2026-07-11 02:42,100.00,1005.92,1024.00,150,13.81,13.82,-58,1
1783730826,2026-07-11 02:47,100.00,1005.91,1023.99,150,13.86,13.87,-55,1
1783731126,2026-07-11 02:52,100.00,1005.91,1023.98,150,14.01,14.02,-58,1
1783731426,2026-07-11 02:57,100.00,1005.91,1023.98,150,14.08,14.09,-58,1
1783731726,2026-07-11 03:02,100.00,1005.70,1023.77,150,14.14,14.15,-54,1
1783732026,2026-07-11 03:07,100.00,1005.86,1023.93,150,14.20,14.21,-58,1
1783732326,2026-07-11 03:12,100.00,1005.78,1023.86,150,14.20,14.21,-58,1
1783732627,2026-07-11 03:17,100.00,1005.79,1023.86,150,14.26,14.27,-58,1
1783732927,2026-07-11 03:22,100.00,1005.81,1023.88,150,14.27,14.28,-59,1
1783733227,2026-07-11 03:27,100.00,1005.83,1023.90,150,14.27,14.28,-57,1
1783733527,2026-07-11 03:32,100.00,1005.90,1023.97,150,14.34,14.35,-59,1
1783733827,2026-07-11 03:37,100.00,1005.92,1023.99,150,14.37,14.38,-57,1
1783734127,2026-07-11 03:42,100.00,1005.88,1023.95,150,14.37,14.38,-54,1
1783734427,2026-07-11 03:47,100.00,1005.94,1024.01,150,14.38,14.39,-55,1
1783734727,2026-07-11 03:52,100.00,1005.92,1023.99,150,14.42,14.43,-55,1
1783735027,2026-07-11 03:57,100.00,1005.96,1024.04,150,14.46,14.47,-58,1
1783735327,2026-07-11 04:02,100.00,1005.91,1023.98,150,14.48,14.49,-58,1
1783735627,2026-07-11 04:07,100.00,1005.99,1024.06,150,14.52,14.53,-54,1
1783735927,2026-07-11 04:12,100.00,1006.05,1024.12,150,14.52,14.53,-58,1
1783736228,2026-07-11 04:17,100.00,1006.03,1024.10,150,14.49,14.50,-58,1
1783736528,2026-07-11 04:22,100.00,1005.99,1024.06,150,14.55,14.56,-57,1
1783736828,2026-07-11 04:27,100.00,1006.16,1024.23,150,14.46,14.47,-58,1
1783737128,2026-07-11 04:32,100.00,1006.20,1024.28,150,14.56,14.57,-58,1
1783737428,2026-07-11 04:37,100.00,1006.16,1024.24,150,14.56,14.57,-59,1
1783737728,2026-07-11 04:42,100.00,1006.18,1024.25,150,14.58,14.59,-57,1
1783738028,2026-07-11 04:47,100.00,1006.22,1024.29,150,14.59,14.60,-57,1
1783738328,2026-07-11 04:52,100.00,1006.27,1024.34,150,14.59,14.60,-55,1
1783738628,2026-07-11 04:57,100.00,1006.20,1024.27,150,14.50,14.51,-59,1
1783738928,2026-07-11 05:02,100.00,1006.21,1024.28,150,14.66,14.67,-60,1
1783739228,2026-07-11 05:07,100.00,1006.34,1024.42,150,14.69,14.70,-58,1
1783739528,2026-07-11 05:12,100.00,1006.37,1024.44,150,14.70,14.71,-54,1
1783739829,2026-07-11 05:17,100.00,1006.44,1024.51,150,14.73,14.74,-58,1
1783740129,2026-07-11 05:22,100.00,1006.43,1024.50,150,14.75,14.76,-59,1
1783740429,2026-07-11 05:27,100.00,1006.42,1024.50,150,14.77,14.78,-59,1
1783740729,2026-07-11 05:32,100.00,1006.44,1024.51,150,14.78,14.79,-59,1
1783741029,2026-07-11 05:37,100.00,1006.48,1024.56,150,14.77,14.78,-59,1
1783741329,2026-07-11 05:42,100.00,1006.53,1024.61,150,14.75,14.76,-59,1
1783741629,2026-07-11 05:47,100.00,1006.54,1024.61,150,14.75,14.76,-56,1
1783741929,2026-07-11 05:52,100.00,1006.51,1024.58,150,14.82,14.83,-60,1
1783742229,2026-07-11 05:57,100.00,1006.62,1024.69,150,14.84,14.85,-57,1
1783742529,2026-07-11 06:02,100.00,1006.64,1024.71,150,14.87,14.88,-59,1
1783742829,2026-07-11 06:07,100.00,1006.70,1024.77,150,14.89,14.90,-59,1
1783743129,2026-07-11 06:12,100.00,1006.71,1024.78,150,14.89,14.90,-59,1
1783743429,2026-07-11 06:17,100.00,1006.71,1024.78,150,14.90,14.91,-59,1
1783743730,2026-07-11 06:22,100.00,1006.12,1024.19,150,14.92,14.93,-59,1
1783744030,2026-07-11 06:27,100.00,1006.54,1024.61,150,14.89,14.90,-59,1
1783744330,2026-07-11 06:32,100.00,1006.54,1024.61,150,14.95,14.96,-60,1
1783744630,2026-07-11 06:37,100.00,1006.60,1024.67,150,14.98,14.99,-59,1
1783744930,2026-07-11 06:42,100.00,1006.51,1024.58,150,15.01,15.02,-59,1
1783745230,2026-07-11 06:47,100.00,1006.53,1024.61,150,15.01,15.02,-56,1
1783745530,2026-07-11 06:52,100.00,1006.72,1024.80,150,15.02,15.03,-59,1
1783745830,2026-07-11 06:57,100.00,1006.57,1024.65,150,15.05,15.06,-59,1
1783746130,2026-07-11 07:02,100.00,1006.44,1024.51,150,15.03,15.04,-57,1
1783746430,2026-07-11 07:07,100.00,1006.89,1024.97,150,15.10,15.11,-57,1
1783746730,2026-07-11 07:12,100.00,1006.96,1025.03,150,15.15,15.16,-59,1
1783747030,2026-07-11 07:17,100.00,1007.03,1025.10,150,15.15,15.16,-58,1
1783747330,2026-07-11 07:22,100.00,1007.10,1025.17,150,15.17,15.18,-57,1
1783747630,2026-07-11 07:27,100.00,1007.10,1025.17,150,15.23,15.24,-59,1
1783747931,2026-07-11 07:32,100.00,1007.16,1025.23,150,15.26,15.27,-59,1
1783748231,2026-07-11 07:37,100.00,1007.21,1025.28,150,15.30,15.31,-56,1
1783748531,2026-07-11 07:42,100.00,1007.15,1025.22,150,15.31,15.32,-58,1
1783748831,2026-07-11 07:47,100.00,1007.20,1025.27,150,15.40,15.41,-59,1
1783749131,2026-07-11 07:52,100.00,1007.25,1025.32,150,15.48,15.49,-59,1
1783749431,2026-07-11 07:57,100.00,1007.25,1025.32,150,15.56,15.57,-58,1
1783749731,2026-07-11 08:02,100.00,1007.38,1025.45,150,15.65,15.66,-59,1
1783750031,2026-07-11 08:07,100.00,1007.31,1025.38,150,15.68,15.69,-56,1
1783750331,2026-07-11 08:12,100.00,1007.31,1025.38,150,15.72,15.73,-58,1
1783750631,2026-07-11 08:17,100.00,1007.37,1025.45,150,15.82,15.83,-59,1
1783750931,2026-07-11 08:22,100.00,1007.39,1025.46,150,15.88,15.89,-58,1
1783751231,2026-07-11 08:27,100.00,1007.38,1025.45,150,15.92,15.93,-59,1
1783751532,2026-07-11 08:32,100.00,1007.39,1025.46,150,15.94,15.95,-59,1
1783751832,2026-07-11 08:37,100.00,1007.36,1025.43,150,16.08,16.09,-58,1
1783752132,2026-07-11 08:42,100.00,1007.36,1025.43,150,16.24,16.25,-59,1
1783752432,2026-07-11 08:47,100.00,1007.31,1025.39,150,16.46,16.47,-59,1
1783752732,2026-07-11 08:52,100.00,1007.38,1025.46,150,16.67,16.68,-59,1
1783753032,2026-07-11 08:57,100.00,1007.25,1025.32,150,16.79,16.80,-58,1
1783753332,2026-07-11 09:02,100.00,1007.28,1025.35,150,16.97,16.98,-57,1
1783753632,2026-07-11 09:07,100.00,1007.28,1025.35,150,17.10,17.11,-58,1
1783753932,2026-07-11 09:12,100.00,1007.38,1025.45,150,17.20,17.21,-60,1
1783754232,2026-07-11 09:17,100.00,1007.40,1025.47,150,17.28,17.29,-59,1
1783754532,2026-07-11 09:22,100.00,1007.48,1025.55,150,17.35,17.36,-60,1
1783754832,2026-07-11 09:27,100.00,1007.50,1025.58,150,17.36,17.37,-56,1
1783755132,2026-07-11 09:32,100.00,1007.53,1025.60,150,17.35,17.36,-60,1
1783755432,2026-07-11 09:37,100.00,1007.54,1025.61,150,17.36,17.37,-60,1
1783755733,2026-07-11 09:42,100.00,1007.61,1025.69,150,17.42,17.43,-60,1
1783756033,2026-07-11 09:47,100.00,1007.65,1025.73,150,17.46,17.47,-59,1
1783756333,2026-07-11 09:52,100.00,1007.64,1025.71,150,17.51,17.52,-60,1
1783756633,2026-07-11 09:57,100.00,1007.64,1025.71,150,17.57,17.58,-58,1
1783756933,2026-07-11 10:02,100.00,1007.52,1025.59,150,17.63,17.64,-59,1
1783757233,2026-07-11 10:07,100.00,1007.62,1025.69,150,17.37,17.38,-59,1
1783757533,2026-07-11 10:12,100.00,1007.46,1025.53,150,17.90,17.91,-59,1
1783757833,2026-07-11 10:17,100.00,1007.56,1025.63,150,18.13,18.14,-58,1
1783758133,2026-07-11 10:22,100.00,1007.62,1025.70,150,18.23,18.24,-60,1
1783758433,2026-07-11 10:27,100.00,1007.61,1025.69,150,18.32,18.33,-59,1
1783758734,2026-07-11 10:32,100.00,1007.65,1025.73,150,18.39,18.40,-59,1
1783759034,2026-07-11 10:37,100.00,1007.72,1025.79,150,18.49,18.50,-52,1
1783759334,2026-07-11 10:42,100.00,1007.70,1025.77,150,18.55,18.56,-58,1
1783759634,2026-07-11 10:47,100.00,1007.62,1025.69,150,18.77,18.78,-58,1
1783759934,2026-07-11 10:52,100.00,1007.53,1025.60,150,19.13,19.15,-59,1
1783760234,2026-07-11 10:57,100.00,1007.55,1025.62,150,19.48,19.50,-58,1
1783760534,2026-07-11 11:02,100.00,1007.53,1025.60,150,19.72,19.74,-59,1
1783760834,2026-07-11 11:07,100.00,1007.54,1025.61,150,19.70,19.72,-59,1
1783761134,2026-07-11 11:12,100.00,1007.62,1025.69,150,19.62,19.64,-59,1
1783761434,2026-07-11 11:17,100.00,1007.57,1025.64,150,19.52,19.54,-58,1
1783761734,2026-07-11 11:22,100.00,1007.66,1025.73,150,19.40,19.42,-57,1
1783762034,2026-07-11 11:27,100.00,1007.65,1025.72,150,19.50,19.52,-56,1
1783762334,2026-07-11 11:32,100.00,1007.65,1025.73,150,19.68,19.70,-59,1
1783762635,2026-07-11 11:37,100.00,1007.56,1025.63,150,19.86,19.88,-58,1
1783762935,2026-07-11 11:42,100.00,1007.58,1025.65,150,20.01,20.03,-59,1
1783763235,2026-07-11 11:47,100.00,1007.55,1025.62,150,20.15,20.17,-59,1
1783763535,2026-07-11 11:52,100.00,1007.61,1025.68,150,20.27,20.29,-60,1
1783763835,2026-07-11 11:57,100.00,1007.57,1025.64,150,20.33,20.35,-59,1
1783764135,2026-07-11 12:02,100.00,1007.59,1025.66,150,20.45,20.47,-59,1
1783764435,2026-07-11 12:07,100.00,1007.50,1025.57,150,20.55,20.57,-60,1
1783764735,2026-07-11 12:12,100.00,1006.87,1024.94,150,20.67,20.69,-61,1
1783765035,2026-07-11 12:17,100.00,1007.49,1025.56,150,20.57,20.59,-54,1
1783765335,2026-07-11 12:22,100.00,1007.49,1025.56,150,20.91,20.93,-59,1
1783765635,2026-07-11 12:27,100.00,1007.56,1025.63,150,21.03,21.05,-59,1
1783765935,2026-07-11 12:32,100.00,1007.58,1025.65,150,21.09,21.11,-58,1
1783766236,2026-07-11 12:37,100.00,1007.52,1025.59,150,21.18,21.20,-57,1
1783766536,2026-07-11 12:42,100.00,1007.49,1025.56,150,21.21,21.23,-58,1
1783766836,2026-07-11 12:47,100.00,1007.53,1025.61,150,21.38,21.40,-59,1
1783767136,2026-07-11 12:52,95.20,1007.42,1025.49,150,21.46,20.68,-59,1
1783767436,2026-07-11 12:57,100.00,1007.33,1025.41,150,21.61,21.63,-55,1
1783767736,2026-07-11 13:02,100.00,1007.34,1025.42,150,21.70,21.72,-60,1
1783768036,2026-07-11 13:07,100.00,1007.28,1025.35,150,21.71,21.73,-60,1
1783768336,2026-07-11 13:12,100.00,1007.20,1025.27,150,21.61,21.63,-59,1
1783768636,2026-07-11 13:17,95.53,1007.29,1025.37,150,21.44,20.71,-59,1
1783768936,2026-07-11 13:22,98.14,1007.34,1025.41,150,21.33,21.04,-60,1
1783769236,2026-07-11 13:27,100.00,1007.34,1025.41,150,21.28,21.30,-60,1
1783769536,2026-07-11 13:32,93.84,1007.35,1025.42,150,21.31,20.29,-53,1
1783769836,2026-07-11 13:37,90.98,1007.23,1025.30,150,21.38,19.86,-60,1
1783770137,2026-07-11 13:42,87.04,1007.28,1025.35,150,21.45,19.22,-57,1
1783770437,2026-07-11 13:47,97.47,1007.22,1025.29,150,21.65,21.25,-60,1
1783770737,2026-07-11 13:52,100.00,1007.20,1025.27,150,21.78,21.80,-60,1
1783771037,2026-07-11 13:57,98.54,1007.24,1025.31,150,21.85,21.62,-60,1
1783771337,2026-07-11 14:02,94.40,1007.20,1025.27,150,21.84,20.92,-56,1
1783771637,2026-07-11 14:07,90.10,1007.17,1025.24,150,21.86,20.18,-54,1
1783771937,2026-07-11 14:12,91.68,1006.48,1024.55,150,21.79,20.39,-58,1
1783772237,2026-07-11 14:17,90.67,1007.08,1025.15,150,21.83,20.25,-59,1
1783772537,2026-07-11 14:22,85.94,1007.10,1025.17,150,21.81,19.37,-58,1
1783772837,2026-07-11 14:27,80.65,1007.07,1025.14,150,21.87,18.41,-58,1
1783773137,2026-07-11 14:32,83.53,1007.05,1025.12,150,21.99,19.09,-59,1
1783773437,2026-07-11 14:37,83.26,1006.99,1025.06,150,22.20,19.24,-59,1
1783773738,2026-07-11 14:42,88.51,1006.95,1025.03,150,22.36,20.38,-60,1
1783774038,2026-07-11 14:47,79.06,1006.91,1024.98,150,22.45,18.65,-61,1
1783774338,2026-07-11 14:52,81.80,1006.94,1025.01,150,22.50,19.25,-60,1
1783774638,2026-07-11 14:57,79.74,1006.95,1025.03,150,22.64,18.98,-59,1
1783774938,2026-07-11 15:02,71.66,1006.92,1025.00,150,22.69,17.33,-53,1
1783775238,2026-07-11 15:07,80.37,1006.87,1024.94,150,22.86,19.32,-61,1
1783775538,2026-07-11 15:12,79.39,1006.86,1024.93,150,22.95,19.21,-60,1
1783775838,2026-07-11 15:17,73.84,1006.77,1024.84,150,22.90,18.00,-59,1
1783776138,2026-07-11 15:22,77.56,1006.66,1024.73,150,22.78,18.67,-59,1
1783776438,2026-07-11 15:27,82.45,1006.78,1024.85,150,22.89,19.76,-60,1
1783776738,2026-07-11 15:32,82.27,1006.76,1024.83,150,22.96,19.79,-57,1
1783777038,2026-07-11 15:37,77.93,1006.88,1024.95,150,22.93,18.89,-60,1
1783777339,2026-07-11 15:42,75.69,1006.88,1024.95,150,22.77,18.27,-60,1
1783777639,2026-07-11 15:47,78.91,1006.95,1025.02,150,22.63,18.80,-60,1
1783777939,2026-07-11 15:52,79.60,1006.90,1024.97,150,22.55,18.86,-60,1
1783778239,2026-07-11 15:57,84.47,1006.89,1024.96,150,22.52,19.79,-61,1
1783778539,2026-07-11 16:02,87.21,1006.88,1024.96,150,22.50,20.28,-59,1
1783778839,2026-07-11 16:07,79.53,1006.85,1024.92,150,22.78,19.07,-59,1
1783779139,2026-07-11 16:12,81.59,1006.75,1024.83,150,22.92,19.62,-60,1
1783779439,2026-07-11 16:17,77.82,1006.89,1024.97,150,22.95,18.89,-60,1
1783779739,2026-07-11 16:22,75.59,1006.87,1024.94,150,22.92,18.40,-58,1
1783780039,2026-07-11 16:27,76.38,1006.96,1025.03,150,22.87,18.51,-61,1
1783780339,2026-07-11 16:32,74.41,1006.93,1025.00,150,22.76,17.99,-57,1
1783780640,2026-07-11 16:37,73.46,1006.94,1025.01,150,22.69,17.72,-60,1
1783780940,2026-07-11 16:42,77.00,1006.94,1025.01,150,22.64,18.42,-59,1
1783781240,2026-07-11 16:47,72.94,1006.76,1024.83,150,22.50,17.42,-55,1
1783781540,2026-07-11 16:52,76.37,1006.71,1024.79,150,22.56,18.21,-59,1
1783781840,2026-07-11 16:57,79.40,1006.62,1024.69,150,22.58,18.85,-59,1
1783782140,2026-07-11 17:02,77.17,1006.75,1024.83,150,22.60,18.42,-58,1
1783782440,2026-07-11 17:07,78.63,1006.81,1024.89,150,22.55,18.67,-60,1
1783782740,2026-07-11 17:12,80.34,1006.79,1024.86,150,22.48,18.94,-59,1
1783783040,2026-07-11 17:17,80.71,1006.79,1024.86,150,22.41,18.95,-59,1
1783783340,2026-07-11 17:22,78.27,1006.89,1024.96,150,22.35,18.40,-59,1
1783783640,2026-07-11 17:27,82.03,1006.93,1025.00,150,22.20,19.00,-59,1
1783783941,2026-07-11 17:32,83.54,1006.91,1024.98,150,22.03,19.13,-52,1
1783784241,2026-07-11 17:37,84.37,1007.01,1025.09,150,21.88,19.14,-59,1
1783784541,2026-07-11 17:42,85.20,1007.04,1025.12,150,21.68,19.10,-61,1
1783784841,2026-07-11 17:47,85.46,1006.59,1024.66,150,21.47,18.94,-54,1
1783785141,2026-07-11 17:52,85.26,1007.05,1025.12,150,21.22,18.66,-57,1
1783785441,2026-07-11 17:57,88.15,1007.18,1025.25,150,21.02,19.00,-60,1
1783785741,2026-07-11 18:02,96.41,1007.28,1025.35,150,20.60,20.02,-63,1
1783786041,2026-07-11 18:07,94.98,1007.24,1025.31,150,20.11,19.30,-60,1
1783786341,2026-07-11 18:12,96.52,1007.14,1025.21,150,19.81,19.25,-59,1
1783786641,2026-07-11 18:17,100.00,1007.30,1025.37,150,19.65,19.67,-59,1
1783786941,2026-07-11 18:22,100.00,1007.37,1025.44,150,19.55,19.57,-60,1
1783787241,2026-07-11 18:27,100.00,1007.27,1025.34,150,19.48,19.50,-59,1
1783787542,2026-07-11 18:32,100.00,1006.97,1025.04,150,19.43,19.45,-58,1
1783787842,2026-07-11 18:37,100.00,1007.36,1025.43,150,19.46,19.48,-52,1
1783788142,2026-07-11 18:42,100.00,1007.48,1025.56,150,19.44,19.46,-55,1
1783788442,2026-07-11 18:47,100.00,1007.53,1025.60,150,19.40,19.42,-59,1
1783788742,2026-07-11 18:52,100.00,1007.58,1025.65,150,19.18,19.20,-59,1
1783789042,2026-07-11 18:57,100.00,1007.54,1025.61,150,19.35,19.37,-54,1
1783789342,2026-07-11 19:02,100.00,1007.44,1025.52,150,19.34,19.36,-60,1
1783789642,2026-07-11 19:07,100.00,1007.45,1025.53,150,19.30,19.32,-60,1
1783789942,2026-07-11 19:12,100.00,1007.43,1025.50,150,19.30,19.32,-60,1
1783790242,2026-07-11 19:17,100.00,1007.51,1025.58,150,19.25,19.27,-61,1
1783790542,2026-07-11 19:22,100.00,1007.47,1025.55,150,19.15,19.17,-55,1
1783790843,2026-07-11 19:27,100.00,1007.56,1025.64,150,19.14,19.16,-60,1
1783791143,2026-07-11 19:32,100.00,1007.50,1025.57,150,19.08,19.10,-60,1
1783791443,2026-07-11 19:37,100.00,1007.53,1025.60,150,19.03,19.05,-60,1
1783791743,2026-07-11 19:42,100.00,1007.60,1025.67,150,18.90,18.92,-56,1
1783792043,2026-07-11 19:47,100.00,1007.52,1025.59,150,18.82,18.83,-60,1
1783792343,2026-07-11 19:52,100.00,1007.54,1025.62,150,18.80,18.81,-60,1
1783792643,2026-07-11 19:57,100.00,1007.57,1025.64,150,18.74,18.75,-54,1
1783792943,2026-07-11 20:02,100.00,1007.62,1025.70,150,18.71,18.72,-59,1
1783793243,2026-07-11 20:07,100.00,1007.61,1025.68,150,18.66,18.67,-54,1
1783793543,2026-07-11 20:12,100.00,1007.63,1025.70,150,18.63,18.64,-59,1
1783793843,2026-07-11 20:17,100.00,1007.66,1025.73,150,18.56,18.57,-58,1
1783794143,2026-07-11 20:22,100.00,1007.70,1025.78,150,18.37,18.38,-57,1
1783794443,2026-07-11 20:27,100.00,1007.76,1025.83,150,18.45,18.46,-59,1
1783794744,2026-07-11 20:32,100.00,1007.77,1025.84,150,18.31,18.32,-59,1
1783795044,2026-07-11 20:37,100.00,1007.78,1025.85,150,18.32,18.33,-61,1
1783795344,2026-07-11 20:42,100.00,1007.78,1025.85,150,18.28,18.29,-54,1
1783795644,2026-07-11 20:47,100.00,1007.77,1025.84,150,18.25,18.26,-53,1
1783795944,2026-07-11 20:52,100.00,1007.67,1025.74,150,18.21,18.22,-59,1
1783796244,2026-07-11 20:57,100.00,1007.69,1025.76,150,18.10,18.11,-59,1
1783796544,2026-07-11 21:02,100.00,1007.69,1025.77,150,18.15,18.16,-59,1
1783796844,2026-07-11 21:07,100.00,1007.75,1025.82,150,18.13,18.14,-57,1
1783797144,2026-07-11 21:12,100.00,1007.71,1025.79,150,18.15,18.16,-54,1
1783797444,2026-07-11 21:17,100.00,1007.77,1025.84,150,18.14,18.15,-59,1
1783797744,2026-07-11 21:22,100.00,1007.79,1025.86,150,18.09,18.10,-57,1
1783798044,2026-07-11 21:27,100.00,1007.77,1025.85,150,18.03,18.04,-58,1
1783798345,2026-07-11 21:32,100.00,1007.84,1025.91,150,17.88,17.89,-59,1
1783798645,2026-07-11 21:37,100.00,1007.83,1025.90,150,17.93,17.94,-58,1
1783798945,2026-07-11 21:42,100.00,1007.82,1025.89,150,17.91,17.92,-59,1
1783799245,2026-07-11 21:47,100.00,1007.69,1025.76,150,17.87,17.88,-58,1
1783799545,2026-07-11 21:52,100.00,1007.93,1026.00,150,17.81,17.82,-53,1
1783799845,2026-07-11 21:57,100.00,1008.20,1026.27,150,17.67,17.68,-60,1
1783800145,2026-07-11 22:02,100.00,1008.02,1026.09,150,17.56,17.57,-63,1
1783800445,2026-07-11 22:07,100.00,1008.00,1026.08,150,17.05,17.06,-62,1
1783800745,2026-07-11 22:12,100.00,1008.06,1026.14,150,17.24,17.25,-63,1
1783801045,2026-07-11 22:17,100.00,1008.09,1026.16,150,17.10,17.11,-60,1
1783801345,2026-07-11 22:22,100.00,1008.18,1026.25,150,16.91,16.92,-62,1
1783801645,2026-07-11 22:27,100.00,1008.32,1026.39,150,16.77,16.78,-60,1
1783801945,2026-07-11 22:32,100.00,1008.32,1026.39,150,16.59,16.60,-61,1
1783802245,2026-07-11 22:37,100.00,1008.34,1026.41,150,16.45,16.46,-60,1
1783802546,2026-07-11 22:42,100.00,1007.71,1025.78,150,16.37,16.38,-61,1
1783802846,2026-07-11 22:47,100.00,1008.31,1026.38,150,16.28,16.29,-61,1
1783803146,2026-07-11 22:52,100.00,1008.23,1026.30,150,16.19,16.20,-62,1
1783803446,2026-07-11 22:57,100.00,1008.14,1026.21,150,16.15,16.16,-61,1
1783803746,2026-07-11 23:02,100.00,1008.21,1026.28,150,16.10,16.11,-55,1
1783804046,2026-07-11 23:07,100.00,1008.27,1026.34,150,16.05,16.06,-61,1
1783804346,2026-07-11 23:12,100.00,1008.09,1026.17,150,16.00,16.01,-60,1
1783804646,2026-07-11 23:17,100.00,1007.98,1026.05,150,15.99,16.00,-61,1
1783804946,2026-07-11 23:22,100.00,1007.98,1026.05,150,15.97,15.98,-60,1
1783805246,2026-07-11 23:27,100.00,1007.92,1025.99,150,15.94,15.95,-59,1
1783805546,2026-07-11 23:32,100.00,1008.02,1026.09,150,15.91,15.92,-61,1
1783805846,2026-07-11 23:37,100.00,1007.68,1025.75,150,15.87,15.88,-61,1
1783806146,2026-07-11 23:42,100.00,1007.94,1026.01,150,15.85,15.86,-60,1
1783806447,2026-07-11 23:47,100.00,1007.84,1025.91,150,15.80,15.81,-58,1
1783806747,2026-07-11 23:52,100.00,1007.37,1025.44,150,15.80,15.81,-59,1
1783807047,2026-07-11 23:57,100.00,1007.71,1025.78,150,15.78,15.79,-60,1