1783807347,2026-07-12 00:02,100.00,1007.60,1025.68,150,15.77,15.78,-60,1
1783807647,2026-07-12 00:07,100.00,1007.48,1025.55,150,15.75,15.76,-55,1
1783807947,2026-07-12 00:12,100.00,1007.58,1025.65,150,15.74,15.75,-54,1
1783808247,2026-07-12 00:17,100.00,1007.56,1025.63,150,15.73,15.74,-59,1
1783808547,2026-07-12 00:22,100.00,1007.40,1025.48,150,15.70,15.71,-59,1
1783808847,2026-07-12 00:27,100.00,1006.65,1024.73,150,15.40,15.41,-59,1
1783809147,2026-07-12 00:32,100.00,1007.42,1025.50,150,15.67,15.68,-60,1
1783809447,2026-07-12 00:37,100.00,1007.33,1025.41,150,15.64,15.65,-59,1
1783809747,2026-07-12 00:42,100.00,1007.30,1025.38,150,15.57,15.58,-54,1
1783810047,2026-07-12 00:47,100.00,1007.25,1025.32,150,15.53,15.54,-59,1
1783810347,2026-07-12 00:52,100.00,1007.25,1025.32,150,14.90,14.91,-59,1
1783810648,2026-07-12 00:57,100.00,1007.17,1025.24,150,15.42,15.43,-58,1
1783810948,2026-07-12 01:02,100.00,1006.93,1025.00,150,15.37,15.38,-59,1
1783811248,2026-07-12 01:07,100.00,1007.04,1025.11,150,15.28,15.29,-56,1
1783811548,2026-07-12 01:12,100.00,1007.21,1025.28,150,15.32,15.33,-60,1
1783811848,2026-07-12 01:17,100.00,1007.19,1025.26,150,15.32,15.33,-59,1
1783812148,2026-07-12 01:22,100.00,1007.12,1025.19,150,15.32,15.33,-59,1
1783812448,2026-07-12 01:27,100.00,1007.07,1025.14,150,15.31,15.32,-55,1
1783812748,2026-07-12 01:32,100.00,1007.09,1025.16,150,15.32,15.33,-59,1
1783813048,2026-07-12 01:37,100.00,1006.97,1025.04,150,15.31,15.32,-57,1
1783813348,2026-07-12 01:42,100.00,1007.05,1025.12,150,15.35,15.36,-59,1
1783813648,2026-07-12 01:47,100.00,1007.00,1025.07,150,15.25,15.26,-56,1
1783813948,2026-07-12 01:52,100.00,1006.90,1024.97,150,15.38,15.39,-56,1
1783814249,2026-07-12 01:57,100.00,1006.88,1024.95,150,15.38,15.39,-58,1
1783814549,2026-07-12 02:02,100.00,1006.85,1024.92,150,15.38,15.39,-59,1
1783814849,2026-07-12 02:07,100.00,1006.83,1024.91,150,15.37,15.38,-58,1
1783815149,2026-07-12 02:12,100.00,1006.84,1024.92,150,15.35,15.36,-55,1
1783815449,2026-07-12 02:17,100.00,1006.76,1024.83,150,15.35,15.36,-58,1
1783815749,2026-07-12 02:22,100.00,1006.77,1024.84,150,15.25,15.26,-59,1
1783816049,2026-07-12 02:27,100.00,1006.79,1024.86,150,15.30,15.31,-54,1
1783816349,2026-07-12 02:32,100.00,1006.73,1024.81,150,15.34,15.35,-58,1
1783816649,2026-07-12 02:37,100.00,1006.76,1024.83,150,15.33,15.34,-59,1
1783816949,2026-07-12 02:42,100.00,1006.68,1024.76,150,15.39,15.40,-59,1
1783817249,2026-07-12 02:47,100.00,1006.61,1024.69,150,15.41,15.42,-59,1
1783817549,2026-07-12 02:52,100.00,1006.49,1024.56,150,15.43,15.44,-59,1
1783817849,2026-07-12 02:57,100.00,1006.58,1024.65,150,15.29,15.30,-59,1
1783818150,2026-07-12 03:02,100.00,1006.48,1024.55,150,15.43,15.44,-55,1
1783818450,2026-07-12 03:07,100.00,1006.36,1024.43,150,15.44,15.45,-58,1
1783818750,2026-07-12 03:12,100.00,1006.29,1024.36,150,15.38,15.39,-55,1
1783819050,2026-07-12 03:17,100.00,1006.20,1024.27,150,15.43,15.44,-58,1
1783819350,2026-07-12 03:22,100.00,1006.23,1024.30,150,15.42,15.43,-58,1
1783819650,2026-07-12 03:27,100.00,1006.14,1024.21,150,15.39,15.40,-55,1
1783819950,2026-07-12 03:32,100.00,1006.13,1024.20,150,15.46,15.47,-57,1
1783820250,2026-07-12 03:37,100.00,1006.06,1024.14,150,15.44,15.45,-58,1
1783820550,2026-07-12 03:42,100.00,1006.15,1024.22,150,15.32,15.33,-57,1
1783820850,2026-07-12 03:47,100.00,1006.06,1024.14,150,15.48,15.49,-55,1
1783821150,2026-07-12 03:52,100.00,1005.93,1024.01,150,15.51,15.52,-56,1
1783821450,2026-07-12 03:57,100.00,1005.95,1024.03,150,15.53,15.54,-59,1
1783821751,2026-07-12 04:02,100.00,1005.94,1024.02,150,15.53,15.54,-58,1
1783822051,2026-07-12 04:07,100.00,1005.96,1024.03,150,15.53,15.54,-55,1
1783822351,2026-07-12 04:12,100.00,1005.95,1024.02,150,15.55,15.56,-59,1
1783822651,2026-07-12 04:17,100.00,1005.92,1023.99,150,15.55,15.56,-59,1
1783822951,2026-07-12 04:22,100.00,1005.83,1023.90,150,15.57,15.58,-56,1
1783823251,2026-07-12 04:27,100.00,1005.72,1023.80,150,15.57,15.58,-59,1
1783823551,2026-07-12 04:32,100.00,1005.77,1023.84,150,15.56,15.57,-59,1
1783823851,2026-07-12 04:37,100.00,1005.76,1023.83,150,15.56,15.57,-54,1
1783824151,2026-07-12 04:42,100.00,1005.74,1023.81,150,15.55,15.56,-59,1
1783824451,2026-07-12 04:47,100.00,1005.66,1023.73,150,15.54,15.55,-59,1
1783824751,2026-07-12 04:52,100.00,1005.62,1023.69,150,15.55,15.56,-59,1
1783825051,2026-07-12 04:57,100.00,1005.68,1023.75,150,15.55,15.56,-59,1
1783825351,2026-07-12 05:02,100.00,1005.71,1023.79,150,15.57,15.58,-59,1
1783825652,2026-07-12 05:07,100.00,1005.67,1023.74,150,15.61,15.62,-58,1
1783825952,2026-07-12 05:12,100.00,1005.65,1023.72,150,15.58,15.59,-59,1
1783826252,2026-07-12 05:17,100.00,1005.53,1023.60,150,15.60,15.61,-59,1
1783826552,2026-07-12 05:22,100.00,1005.62,1023.69,150,15.58,15.59,-59,1
1783826852,2026-07-12 05:27,100.00,1005.59,1023.66,150,15.58,15.59,-59,1
1783827152,2026-07-12 05:32,100.00,1005.62,1023.69,150,15.59,15.60,-57,1
1783827452,2026-07-12 05:37,100.00,1005.53,1023.60,150,15.59,15.60,-58,1
1783827752,2026-07-12 05:42,100.00,1005.51,1023.58,150,15.63,15.64,-56,1
1783828052,2026-07-12 05:47,100.00,1005.47,1023.54,150,15.63,15.64,-58,1
1783828352,2026-07-12 05:52,100.00,1005.51,1023.58,150,15.62,15.63,-58,1
1783828652,2026-07-12 05:57,100.00,1005.43,1023.51,150,15.58,15.59,-58,1
1783828952,2026-07-12 06:02,100.00,1005.42,1023.49,150,15.60,15.61,-55,1
1783829253,2026-07-12 06:07,100.00,1005.36,1023.43,150,15.60,15.61,-58,1
1783829553,2026-07-12 06:12,100.00,1005.36,1023.43,150,15.61,15.62,-58,1
1783829853,2026-07-12 06:17,100.00,1005.28,1023.36,150,15.61,15.62,-59,1
1783830153,2026-07-12 06:22,100.00,1005.14,1023.21,150,15.63,15.64,-59,1
1783830453,2026-07-12 06:27,100.00,1005.11,1023.18,150,15.64,15.65,-59,1
1783830753,2026-07-12 06:32,100.00,1005.18,1023.25,150,15.53,15.54,-59,1
1783831053,2026-07-12 06:37,100.00,1005.19,1023.27,150,15.64,15.65,-59,1
1783831353,2026-07-12 06:42,100.00,1005.17,1023.24,150,15.66,15.67,-58,1
1783831653,2026-07-12 06:47,100.00,1005.24,1023.31,150,15.65,15.66,-59,1
1783831953,2026-07-12 06:52,100.00,1005.14,1023.22,150,15.61,15.62,-58,1
1783832253,2026-07-12 06:57,100.00,1005.26,1023.33,150,15.64,15.65,-53,1
1783832553,2026-07-12 07:02,100.00,1005.29,1023.36,150,15.65,15.66,-58,1
1783832853,2026-07-12 07:07,100.00,1005.32,1023.39,150,15.60,15.61,-59,1
1783833153,2026-07-12 07:12,100.00,1005.32,1023.39,150,15.70,15.71,-59,1
1783833454,2026-07-12 07:17,100.00,1005.24,1023.32,150,15.74,15.75,-58,1
1783833754,2026-07-12 07:22,100.00,1005.22,1023.29,150,15.79,15.80,-56,1
1783834054,2026-07-12 07:27,100.00,1005.24,1023.31,150,15.76,15.77,-57,1
1783834354,2026-07-12 07:32,100.00,1005.28,1023.35,150,15.87,15.88,-60,1
1783834654,2026-07-12 07:37,100.00,1005.28,1023.36,150,15.91,15.92,-59,1
1783834954,2026-07-12 07:42,100.00,1005.35,1023.42,150,15.93,15.94,-55,1
1783835254,2026-07-12 07:47,100.00,1005.41,1023.48,150,16.03,16.04,-58,1
1783835554,2026-07-12 07:52,100.00,1005.32,1023.39,150,16.07,16.08,-58,1
1783835854,2026-07-12 07:57,100.00,1005.33,1023.40,150,16.13,16.14,-58,1
1783836154,2026-07-12 08:02,100.00,1004.74,1022.81,150,16.21,16.22,-56,1
1783836454,2026-07-12 08:07,100.00,1005.23,1023.30,150,16.32,16.33,-58,1
1783836754,2026-07-12 08:12,100.00,1005.21,1023.28,150,16.37,16.38,-57,1
1783837055,2026-07-12 08:17,100.00,1005.18,1023.25,150,16.40,16.41,-59,1
1783837355,2026-07-12 08:22,100.00,1005.22,1023.29,150,16.42,16.43,-56,1
1783837655,2026-07-12 08:27,100.00,1005.23,1023.30,150,16.33,16.34,-55,1
1783837955,2026-07-12 08:32,100.00,1005.24,1023.31,150,16.48,16.49,-52,1
1783838255,2026-07-12 08:37,100.00,1005.27,1023.34,150,16.51,16.52,-59,1
1783838555,2026-07-12 08:42,100.00,1005.31,1023.38,150,16.56,16.57,-56,1
1783838855,2026-07-12 08:47,100.00,1005.32,1023.39,150,16.67,16.68,-56,1
1783839155,2026-07-12 08:52,100.00,1005.35,1023.42,150,16.77,16.78,-56,1
1783839455,2026-07-12 08:57,100.00,1005.32,1023.39,150,16.76,16.77,-59,1
1783839755,2026-07-12 09:02,100.00,1005.31,1023.38,150,16.74,16.75,-59,1
1783840055,2026-07-12 09:07,100.00,1005.27,1023.35,150,16.77,16.78,-60,1
1783840355,2026-07-12 09:12,100.00,1005.24,1023.31,150,16.80,16.81,-60,1
1783840655,2026-07-12 09:17,100.00,1005.27,1023.34,150,16.85,16.86,-57,1
1783840956,2026-07-12 09:22,100.00,1005.24,1023.31,150,16.91,16.92,-59,1
1783841256,2026-07-12 09:27,100.00,1005.19,1023.26,150,16.94,16.95,-60,1
1783841556,2026-07-12 09:32,100.00,1005.19,1023.26,150,16.98,16.99,-60,1
1783841856,2026-07-12 09:37,100.00,1005.15,1023.22,150,17.03,17.04,-57,1
1783842156,2026-07-12 09:42,100.00,1005.18,1023.25,150,17.07,17.08,-58,1
1783842456,2026-07-12 09:47,100.00,1005.21,1023.28,150,17.08,17.09,-54,1
1783842756,2026-07-12 09:52,100.00,1005.17,1023.25,150,17.24,17.25,-58,1
1783843056,2026-07-12 09:57,100.00,1005.24,1023.31,150,17.34,17.35,-58,1
1783843356,2026-07-12 10:02,100.00,1005.31,1023.39,150,17.36,17.37,-55,1
1783843656,2026-07-12 10:07,100.00,1005.33,1023.40,150,17.37,17.38,-58,1
1783843956,2026-07-12 10:12,100.00,1005.37,1023.44,150,17.38,17.39,-57,1
1783844256,2026-07-12 10:17,100.00,1005.33,1023.40,150,17.37,17.38,-58,1
1783844556,2026-07-12 10:22,100.00,1005.38,1023.46,150,17.36,17.37,-58,1
1783844857,2026-07-12 10:27,100.00,1005.44,1023.51,150,17.38,17.39,-52,1
1783845157,2026-07-12 10:32,100.00,1005.46,1023.53,150,17.41,17.42,-58,1
1783845457,2026-07-12 10:37,100.00,1005.41,1023.49,150,17.46,17.47,-58,1
1783845757,2026-07-12 10:42,100.00,1005.33,1023.40,150,17.50,17.51,-58,1
1783846057,2026-07-12 10:47,100.00,1005.40,1023.47,150,17.55,17.56,-57,1
1783846357,2026-07-12 10:52,100.00,1005.45,1023.52,150,17.57,17.58,-57,1
1783846657,2026-07-12 10:57,100.00,1005.47,1023.55,150,17.73,17.74,-58,1
1783846957,2026-07-12 11:02,100.00,1005.51,1023.58,150,17.85,17.86,-58,1
1783847257,2026-07-12 11:07,100.00,1005.51,1023.58,150,17.93,17.94,-58,1
1783847557,2026-07-12 11:12,100.00,1005.52,1023.59,150,18.03,18.04,-59,1
1783847857,2026-07-12 11:17,100.00,1005.45,1023.52,150,17.99,18.00,-56,1
1783848157,2026-07-12 11:22,100.00,1005.52,1023.60,150,18.05,18.06,-59,1
1783848457,2026-07-12 11:27,100.00,1005.64,1023.71,150,18.03,18.04,-57,1
1783848758,2026-07-12 11:32,100.00,1005.72,1023.80,150,17.99,18.00,-55,1
1783849058,2026-07-12 11:37,100.00,1005.82,1023.89,150,17.93,17.94,-58,1
1783849358,2026-07-12 11:42,100.00,1005.86,1023.93,150,17.88,17.89,-59,1
1783849658,2026-07-12 11:47,100.00,1005.92,1023.99,150,17.83,17.84,-59,1
1783849958,2026-07-12 11:52,100.00,1005.85,1023.93,150,17.86,17.87,-59,1
1783850258,2026-07-12 11:57,100.00,1005.96,1024.03,150,17.84,17.85,-58,1
1783850558,2026-07-12 12:02,100.00,1005.89,1023.96,150,17.93,17.94,-59,1
1783850858,2026-07-12 12:07,100.00,1005.96,1024.03,150,17.96,17.97,-57,1
1783851158,2026-07-12 12:12,100.00,1005.97,1024.04,150,18.01,18.02,-55,1
1783851458,2026-07-12 12:17,100.00,1005.97,1024.04,150,18.02,18.03,-58,1
1783851758,2026-07-12 12:22,100.00,1006.07,1024.15,150,18.08,18.09,-59,1
1783852058,2026-07-12 12:27,100.00,1006.03,1024.11,150,18.09,18.10,-59,1
1783852358,2026-07-12 12:32,100.00,1006.08,1024.16,150,18.07,18.08,-55,1
1783852659,2026-07-12 12:37,100.00,1006.19,1024.26,150,18.13,18.14,-58,1
1783852959,2026-07-12 12:42,100.00,1006.14,1024.21,150,18.19,18.20,-58,1
1783853259,2026-07-12 12:47,100.00,1006.18,1024.26,150,18.26,18.27,-57,1
1783853559,2026-07-12 12:52,100.00,1006.12,1024.20,150,18.35,18.36,-58,1
1783853859,2026-07-12 12:57,100.00,1006.09,1024.16,150,18.50,18.51,-59,1
1783854159,2026-07-12 13:02,100.00,1006.19,1024.26,150,18.59,18.60,-59,1
1783854459,2026-07-12 13:07,100.00,1006.21,1024.28,150,18.60,18.61,-59,1
1783854759,2026-07-12 13:12,100.00,1006.33,1024.40,150,18.60,18.61,-57,1
1783855059,2026-07-12 13:17,100.00,1006.36,1024.43,150,18.65,18.66,-54,1
1783855359,2026-07-12 13:22,100.00,1006.37,1024.45,150,18.69,18.70,-54,1
1783855659,2026-07-12 13:27,100.00,1006.45,1024.53,150,18.77,18.78,-56,1
1783855959,2026-07-12 13:32,100.00,1006.50,1024.58,150,18.74,18.75,-59,1
1783856259,2026-07-12 13:37,100.00,1006.50,1024.57,150,18.76,18.77,-56,1
1783856559,2026-07-12 13:42,100.00,1006.55,1024.63,150,18.77,18.78,-59,1
1783856859,2026-07-12 13:47,100.00,1006.53,1024.60,150,18.86,18.88,-59,1
1783857160,2026-07-12 13:52,100.00,1006.48,1024.56,150,19.08,19.10,-59,1
1783857460,2026-07-12 13:57,100.00,1006.58,1024.65,150,19.35,19.37,-59,1
1783857760,2026-07-12 14:02,100.00,1006.67,1024.74,150,19.51,19.53,-59,1
1783858060,2026-07-12 14:07,100.00,1006.71,1024.78,150,19.52,19.54,-59,1
1783858360,2026-07-12 14:12,100.00,1006.79,1024.86,150,19.41,19.43,-59,1
1783858660,2026-07-12 14:17,100.00,1006.76,1024.83,150,19.33,19.35,-54,1
1783858960,2026-07-12 14:22,100.00,1006.87,1024.94,150,19.33,19.35,-59,1
1783859260,2026-07-12 14:27,100.00,1007.00,1025.07,150,19.34,19.36,-59,1
1783859560,2026-07-12 14:32,100.00,1006.97,1025.05,150,19.39,19.41,-59,1
1783859860,2026-07-12 14:37,100.00,1007.08,1025.15,150,19.31,19.33,-58,1
1783860160,2026-07-12 14:42,100.00,1007.10,1025.18,150,19.28,19.30,-57,1
1783860461,2026-07-12 14:47,100.00,1007.16,1025.23,150,19.20,19.22,-58,1
1783860761,2026-07-12 14:52,100.00,1007.23,1025.31,150,19.08,19.10,-59,1
1783861061,2026-07-12 14:57,100.00,1007.32,1025.39,150,18.94,18.96,-55,1
1783861361,2026-07-12 15:02,100.00,1007.35,1025.42,150,19.01,19.03,-58,1
1783861661,2026-07-12 15:07,100.00,1007.36,1025.44,150,19.02,19.04,-58,1
1783861961,2026-07-12 15:12,100.00,1007.48,1025.55,150,18.97,18.99,-57,1
1783862261,2026-07-12 15:17,100.00,1007.48,1025.55,150,19.03,19.05,-60,1
1783862561,2026-07-12 15:22,100.00,1007.54,1025.62,150,19.07,19.09,-59,1
1783862861,2026-07-12 15:27,100.00,1007.55,1025.62,150,19.13,19.15,-55,1
1783863161,2026-07-12 15:32,100.00,1007.49,1025.56,150,19.21,19.23,-53,1
1783863461,2026-07-12 15:37,100.00,1007.56,1025.63,150,19.27,19.29,-59,1
1783863762,2026-07-12 15:42,100.00,1007.49,1025.56,150,19.27,19.29,-58,1
1783864062,2026-07-12 15:47,100.00,1007.12,1025.19,150,19.23,19.25,-56,1
1783864362,2026-07-12 15:52,100.00,1007.50,1025.57,150,19.17,19.19,-58,1
1783864662,2026-07-12 15:57,100.00,1007.49,1025.57,150,19.12,19.14,-58,1
1783864962,2026-07-12 16:02,100.00,1007.48,1025.55,150,19.18,19.20,-58,1
1783865262,2026-07-12 16:07,100.00,1007.56,1025.63,150,19.25,19.27,-59,1
1783865562,2026-07-12 16:12,100.00,1007.55,1025.62,150,19.30,19.32,-55,1
1783865862,2026-07-12 16:17,100.00,1007.75,1025.82,150,19.26,19.28,-58,1
1783866162,2026-07-12 16:22,100.00,1007.78,1025.85,150,19.24,19.26,-59,1
1783866462,2026-07-12 16:27,100.00,1007.83,1025.90,150,19.14,19.16,-58,1
1783866762,2026-07-12 16:32,100.00,1007.60,1025.67,150,19.06,19.08,-59,1
1783867063,2026-07-12 16:37,100.00,1007.89,1025.96,150,18.51,18.52,-59,1
1783867363,2026-07-12 16:42,100.00,1007.91,1025.98,150,19.04,19.06,-58,1
1783867663,2026-07-12 16:47,100.00,1007.97,1026.04,150,19.09,19.11,-56,1
1783867963,2026-07-12 16:52,100.00,1008.03,1026.11,150,19.11,19.13,-59,1
1783868263,2026-07-12 16:57,100.00,1008.04,1026.11,150,19.10,19.12,-55,1
1783868563,2026-07-12 17:02,100.00,1008.05,1026.12,150,19.14,19.16,-59,1
1783868863,2026-07-12 17:07,100.00,1008.00,1026.08,150,19.19,19.21,-59,1
1783869163,2026-07-12 17:12,100.00,1008.07,1026.14,150,19.27,19.29,-56,1
1783869463,2026-07-12 17:17,100.00,1008.12,1026.19,150,19.09,19.11,-59,1
1783869763,2026-07-12 17:22,100.00,1008.03,1026.10,150,19.45,19.47,-59,1
1783870064,2026-07-12 17:27,100.00,1007.84,1025.92,150,19.55,19.57,-59,1
1783870364,2026-07-12 17:32,100.00,1007.96,1026.04,150,19.60,19.62,-59,1
1783870664,2026-07-12 17:37,100.00,1007.91,1025.98,150,19.63,19.65,-60,1
1783870964,2026-07-12 17:42,100.00,1007.90,1025.97,150,19.73,19.75,-60,1
1783871264,2026-07-12 17:47,100.00,1007.91,1025.98,150,19.83,19.85,-55,1
1783871565,2026-07-12 17:52,100.00,1007.91,1025.98,150,20.02,20.04,-55,1
1783871865,2026-07-12 17:57,100.00,1007.87,1025.94,150,20.01,20.03,-59,1
1783872165,2026-07-12 18:02,100.00,1007.84,1025.92,150,20.00,20.02,-55,1
1783872465,2026-07-12 18:07,100.00,1007.25,1025.32,150,20.02,20.04,-59,1
1783872765,2026-07-12 18:12,100.00,1007.96,1026.03,150,20.11,20.13,-56,1
1783873065,2026-07-12 18:17,100.00,1007.94,1026.01,150,20.26,20.28,-54,1
1783873365,2026-07-12 18:22,100.00,1007.95,1026.02,150,20.29,20.31,-60,1
1783873665,2026-07-12 18:27,100.00,1007.93,1026.00,150,20.36,20.38,-59,1
1783873965,2026-07-12 18:32,100.00,1007.87,1025.94,150,20.50,20.52,-59,1
1783874266,2026-07-12 18:37,100.00,1007.91,1025.98,150,20.67,20.69,-59,1
1783874566,2026-07-12 18:42,100.00,1007.94,1026.02,150,20.80,20.82,-59,1
1783874866,2026-07-12 18:47,100.00,1008.00,1026.07,150,20.75,20.77,-59,1
1783875166,2026-07-12 18:52,100.00,1008.01,1026.08,150,20.60,20.62,-54,1
1783875466,2026-07-12 18:57,100.00,1008.08,1026.15,150,20.56,20.58,-60,1
1783875766,2026-07-12 19:02,100.00,1008.05,1026.12,150,20.50,20.52,-59,1
1783876066,2026-07-12 19:07,100.00,1008.09,1026.16,150,20.40,20.42,-57,1
1783876366,2026-07-12 19:12,100.00,1008.12,1026.19,150,20.26,20.28,-59,1
1783876666,2026-07-12 19:17,100.00,1008.10,1026.17,150,20.28,20.30,-59,1
1783876966,2026-07-12 19:22,100.00,1008.04,1026.12,150,20.17,20.19,-54,1
1783877266,2026-07-12 19:27,100.00,1007.98,1026.05,150,20.07,20.09,-57,1
1783877566,2026-07-12 19:32,100.00,1008.08,1026.15,150,20.03,20.05,-58,1
1783877866,2026-07-12 19:37,100.00,1008.16,1026.23,150,20.02,20.04,-58,1
1783878167,2026-07-12 19:42,100.00,1008.28,1026.35,150,19.91,19.93,-59,1
1783878467,2026-07-12 19:47,100.00,1008.22,1026.30,150,19.88,19.90,-58,1
1783878767,2026-07-12 19:52,100.00,1008.40,1026.47,150,19.81,19.83,-55,1
1783879067,2026-07-12 19:57,100.00,1008.25,1026.33,150,19.76,19.78,-58,1
1783879367,2026-07-12 20:02,100.00,1008.52,1026.59,150,19.66,19.68,-58,1
1783879667,2026-07-12 20:07,100.00,1008.18,1026.25,150,19.54,19.56,-59,1
1783879967,2026-07-12 20:12,100.00,1008.59,1026.66,150,19.41,19.43,-59,1
1783880267,2026-07-12 20:17,100.00,1008.66,1026.73,150,19.27,19.29,-59,1
1783880567,2026-07-12 20:22,100.00,1008.70,1026.78,150,19.12,19.14,-58,1
1783880867,2026-07-12 20:27,100.00,1008.82,1026.89,150,18.99,19.01,-56,1
1783881167,2026-07-12 20:32,100.00,1008.91,1026.98,150,18.86,18.88,-59,1
1783881468,2026-07-12 20:37,100.00,1008.95,1027.03,150,18.74,18.75,-59,1
1783881768,2026-07-12 20:42,100.00,1008.88,1026.95,150,18.60,18.61,-56,1
1783882068,2026-07-12 20:47,100.00,1008.87,1026.94,150,18.48,18.49,-59,1
1783882368,2026-07-12 20:52,100.00,1008.87,1026.94,150,18.35,18.36,-59,1
1783882668,2026-07-12 20:57,100.00,1008.90,1026.97,150,18.22,18.23,-58,1
1783882968,2026-07-12 21:02,100.00,1008.95,1027.02,150,18.09,18.10,-57,1
1783883268,2026-07-12 21:07,100.00,1008.87,1026.95,150,17.97,17.98,-58,1
1783883568,2026-07-12 21:12,100.00,1008.84,1026.91,150,17.84,17.85,-54,1
1783883868,2026-07-12 21:17,100.00,1009.00,1027.07,150,17.74,17.75,-58,1
1783884168,2026-07-12 21:22,100.00,1009.00,1027.07,150,17.64,17.65,-57,1
1783884468,2026-07-12 21:27,100.00,1009.01,1027.08,150,17.53,17.54,-59,1
1783884768,2026-07-12 21:32,100.00,1009.07,1027.14,150,17.38,17.39,-58,1
1783885069,2026-07-12 21:37,100.00,1009.06,1027.13,150,17.30,17.31,-57,1
1783885369,2026-07-12 21:42,100.00,1009.08,1027.16,150,17.19,17.20,-53,1
1783885669,2026-07-12 21:47,100.00,1009.15,1027.22,150,17.10,17.11,-59,1
1783885969,2026-07-12 21:52,100.00,1009.25,1027.33,150,17.01,17.02,-58,1
1783886269,2026-07-12 21:57,100.00,1009.19,1027.26,150,16.93,16.94,-58,1
1783886569,2026-07-12 22:02,100.00,1009.17,1027.24,150,16.86,16.87,-55,1
1783886869,2026-07-12 22:07,100.00,1009.31,1027.38,150,16.79,16.80,-57,1
1783887169,2026-07-12 22:12,100.00,1009.38,1027.45,150,16.72,16.73,-58,1
1783887469,2026-07-12 22:17,100.00,1009.37,1027.44,150,16.64,16.65,-54,1
1783887769,2026-07-12 22:22,100.00,1009.36,1027.43,150,16.60,16.61,-58,1
1783888069,2026-07-12 22:27,100.00,1009.39,1027.46,150,16.54,16.55,-58,1
1783888370,2026-07-12 22:32,100.00,1009.31,1027.38,150,16.48,16.49,-58,1
1783888670,2026-07-12 22:37,100.00,1009.26,1027.33,150,16.40,16.41,-59,1
1783888970,2026-07-12 22:42,100.00,1009.31,1027.38,150,16.33,16.34,-59,1
1783889270,2026-07-12 22:47,100.00,1009.24,1027.31,150,16.26,16.27,-59,1
1783889570,2026-07-12 22:52,100.00,1009.28,1027.36,150,16.19,16.20,-55,1
1783889870,2026-07-12 22:57,100.00,1009.32,1027.39,150,16.15,16.16,-58,1
1783890170,2026-07-12 23:02,100.00,1009.35,1027.42,150,16.12,16.13,-60,1
1783890470,2026-07-12 23:07,100.00,1009.28,1027.35,150,16.07,16.08,-59,1
1783890770,2026-07-12 23:12,100.00,1009.34,1027.41,150,16.05,16.06,-57,1
1783891070,2026-07-12 23:17,100.00,1009.41,1027.48,150,16.03,16.04,-54,1
1783891370,2026-07-12 23:22,100.00,1009.45,1027.52,150,15.96,15.97,-55,1
1783891670,2026-07-12 23:27,100.00,1009.36,1027.43,150,16.05,16.06,-58,1
1783891970,2026-07-12 23:32,100.00,1009.43,1027.50,150,16.02,16.03,-57,1
1783892270,2026-07-12 23:37,100.00,1009.44,1027.51,150,15.94,15.95,-56,1
1783892571,2026-07-12 23:42,100.00,1009.49,1027.56,150,15.94,15.95,-58,1
1783892871,2026-07-12 23:47,100.00,1009.53,1027.60,150,15.91,15.92,-58,1
1783893171,2026-07-12 23:52,100.00,1009.48,1027.55,150,15.92,15.93,-57,1
1783893471,2026-07-12 23:57,100.00,1009.43,1027.50,150,15.93,15.94,-59,1