1783893771,2026-07-13 00:02,100.00,1009.39,1027.46,150,15.97,15.98,-59,1
1783894071,2026-07-13 00:07,100.00,1009.37,1027.44,150,16.05,16.06,-58,1
1783894371,2026-07-13 00:12,100.00,1009.38,1027.45,150,16.13,16.14,-59,1
1783894671,2026-07-13 00:17,100.00,1009.32,1027.39,150,16.18,16.19,-59,1
1783894971,2026-07-13 00:22,100.00,1009.24,1027.31,150,16.15,16.16,-59,1
1783895271,2026-07-13 00:27,100.00,1009.36,1027.43,150,15.78,15.79,-57,1
1783895571,2026-07-13 00:32,100.00,1009.34,1027.41,150,15.79,15.80,-59,1
1783895871,2026-07-13 00:37,100.00,1009.31,1027.38,150,15.78,15.79,-59,1
1783896172,2026-07-13 00:42,100.00,1009.21,1027.28,150,16.18,16.19,-57,1
1783896472,2026-07-13 00:47,100.00,1009.20,1027.27,150,16.18,16.19,-56,1
1783896772,2026-07-13 00:52,100.00,1009.20,1027.27,150,16.17,16.18,-58,1
1783897072,2026-07-13 00:57,100.00,1009.17,1027.24,150,16.10,16.11,-52,1
1783897372,2026-07-13 01:02,100.00,1009.13,1027.20,150,16.13,16.14,-58,1
1783897672,2026-07-13 01:07,100.00,1009.05,1027.12,150,16.00,16.01,-59,1
1783897972,2026-07-13 01:12,100.00,1009.03,1027.10,150,16.19,16.20,-54,1
1783898272,2026-07-13 01:17,100.00,1009.00,1027.07,150,16.20,16.21,-59,1
1783898572,2026-07-13 01:22,100.00,1008.56,1026.63,150,16.22,16.23,-54,1
1783898872,2026-07-13 01:27,100.00,1008.86,1026.94,150,16.32,16.33,-60,1
1783899172,2026-07-13 01:32,100.00,1008.84,1026.91,150,16.26,16.27,-58,1
1783899472,2026-07-13 01:37,100.00,1008.90,1026.97,150,16.28,16.29,-59,1
1783899773,2026-07-13 01:42,100.00,1008.80,1026.87,150,16.26,16.27,-59,1
1783900073,2026-07-13 01:47,100.00,1008.76,1026.83,150,16.35,16.36,-60,1
1783900373,2026-07-13 01:52,100.00,1008.53,1026.61,150,16.38,16.39,-60,1
1783900673,2026-07-13 01:57,100.00,1008.55,1026.62,150,16.38,16.39,-58,1
1783900973,2026-07-13 02:02,100.00,1008.90,1026.97,150,16.46,16.47,-59,1
1783901273,2026-07-13 02:07,100.00,1008.86,1026.93,150,16.50,16.51,-59,1
1783901573,2026-07-13 02:12,100.00,1008.88,1026.96,150,16.52,16.53,-59,1
1783901873,2026-07-13 02:17,100.00,1008.81,1026.89,150,16.53,16.54,-59,1
1783902173,2026-07-13 02:22,100.00,1008.84,1026.91,150,16.54,16.55,-56,1
1783902473,2026-07-13 02:27,100.00,1008.58,1026.66,150,16.57,16.58,-59,1
1783902773,2026-07-13 02:32,100.00,1008.67,1026.74,150,16.58,16.59,-59,1
1783903073,2026-07-13 02:37,100.00,1007.63,1025.70,150,16.57,16.58,-59,1
1783903374,2026-07-13 02:42,100.00,1008.50,1026.57,150,16.61,16.62,-59,1
1783903674,2026-07-13 02:47,100.00,1008.37,1026.44,150,16.64,16.65,-60,1
1783903974,2026-07-13 02:52,100.00,1008.72,1026.79,150,16.67,16.68,-60,1
1783904274,2026-07-13 02:57,100.00,1008.73,1026.80,150,16.68,16.69,-59,1
1783904574,2026-07-13 03:02,100.00,1008.73,1026.80,150,16.69,16.70,-59,1
1783904874,2026-07-13 03:07,100.00,1008.79,1026.86,150,16.70,16.71,-59,1
1783905174,2026-07-13 03:12,100.00,1008.81,1026.89,150,16.72,16.73,-53,1
1783905474,2026-07-13 03:17,100.00,1008.71,1026.78,150,16.74,16.75,-60,1
1783905774,2026-07-13 03:22,100.00,1008.78,1026.85,150,16.74,16.75,-57,1
1783906074,2026-07-13 03:27,100.00,1008.84,1026.92,150,16.76,16.77,-59,1
1783906374,2026-07-13 03:32,100.00,1008.73,1026.81,150,16.77,16.78,-58,1
1783906674,2026-07-13 03:37,100.00,1008.73,1026.80,150,16.79,16.80,-59,1
1783906975,2026-07-13 03:42,100.00,1008.78,1026.85,150,16.80,16.81,-57,1
1783907275,2026-07-13 03:47,100.00,1008.87,1026.94,150,16.81,16.82,-60,1
1783907575,2026-07-13 03:52,100.00,1008.87,1026.94,150,16.82,16.83,-59,1
1783907875,2026-07-13 03:57,100.00,1008.88,1026.96,150,16.83,16.84,-60,1
1783908175,2026-07-13 04:02,100.00,1008.87,1026.94,150,16.82,16.83,-58,1
1783908475,2026-07-13 04:07,100.00,1008.93,1027.00,150,16.82,16.83,-58,1
1783908775,2026-07-13 04:12,100.00,1008.93,1027.01,150,16.83,16.84,-59,1
1783909075,2026-07-13 04:17,100.00,1009.15,1027.22,150,16.84,16.85,-60,1
1783909375,2026-07-13 04:22,100.00,1009.09,1027.16,150,16.84,16.85,-60,1
1783909675,2026-07-13 04:27,100.00,1009.07,1027.14,150,16.85,16.86,-59,1
1783909975,2026-07-13 04:32,100.00,1009.06,1027.13,150,16.85,16.86,-55,1
1783910275,2026-07-13 04:37,100.00,1009.17,1027.24,150,16.84,16.85,-56,1
1783910575,2026-07-13 04:42,100.00,1009.19,1027.27,150,16.88,16.89,-55,1
1783910875,2026-07-13 04:47,100.00,1009.13,1027.20,150,16.90,16.91,-59,1
1783911176,2026-07-13 04:52,100.00,1009.06,1027.13,150,16.91,16.92,-59,1
1783911476,2026-07-13 04:57,100.00,1009.04,1027.11,150,16.91,16.92,-59,1
1783911776,2026-07-13 05:02,100.00,1009.04,1027.11,150,16.95,16.96,-60,1
1783912076,2026-07-13 05:07,100.00,1008.92,1026.99,150,17.00,17.01,-60,1
1783912376,2026-07-13 05:12,100.00,1008.94,1027.01,150,17.01,17.02,-56,1
1783912676,2026-07-13 05:17,100.00,1008.89,1026.96,150,17.05,17.06,-60,1
1783912976,2026-07-13 05:22,100.00,1008.94,1027.01,150,17.08,17.09,-61,1
1783913276,2026-07-13 05:27,100.00,1009.15,1027.22,150,17.10,17.11,-55,1
1783913576,2026-07-13 05:32,100.00,1009.23,1027.30,150,17.10,17.11,-61,1
1783913876,2026-07-13 05:37,100.00,1009.17,1027.24,150,17.11,17.12,-54,1
1783914176,2026-07-13 05:42,100.00,1009.30,1027.37,150,17.12,17.13,-55,1
1783914476,2026-07-13 05:47,100.00,1009.33,1027.40,150,17.12,17.13,-60,1
1783914776,2026-07-13 05:52,100.00,1009.25,1027.32,150,17.14,17.15,-61,1
1783915077,2026-07-13 05:57,100.00,1009.09,1027.17,150,17.15,17.16,-60,1
1783915377,2026-07-13 06:02,100.00,1009.20,1027.27,150,17.16,17.17,-60,1
1783915677,2026-07-13 06:07,100.00,1009.26,1027.33,150,17.17,17.18,-58,1
1783915977,2026-07-13 06:12,100.00,1009.27,1027.35,150,17.19,17.20,-58,1
1783916277,2026-07-13 06:17,100.00,1009.17,1027.25,150,17.20,17.21,-60,1
1783916577,2026-07-13 06:22,100.00,1009.07,1027.14,150,17.22,17.23,-59,1
1783916877,2026-07-13 06:27,100.00,1009.05,1027.13,150,17.25,17.26,-61,1
1783917177,2026-07-13 06:32,100.00,1009.04,1027.11,150,17.29,17.30,-60,1
1783917477,2026-07-13 06:37,100.00,1009.02,1027.09,150,17.26,17.27,-59,1
1783917777,2026-07-13 06:42,100.00,1008.85,1026.93,150,17.32,17.33,-59,1
1783918077,2026-07-13 06:47,100.00,1008.82,1026.89,150,17.34,17.35,-60,1
1783918377,2026-07-13 06:52,100.00,1008.81,1026.88,150,17.34,17.35,-57,1
1783918678,2026-07-13 06:57,100.00,1008.83,1026.90,150,17.38,17.39,-59,1
1783918978,2026-07-13 07:02,100.00,1008.71,1026.79,150,17.42,17.43,-57,1
1783919278,2026-07-13 07:07,100.00,1008.81,1026.89,150,17.47,17.48,-59,1
1783919578,2026-07-13 07:12,100.00,1008.82,1026.89,150,17.51,17.52,-59,1
1783919878,2026-07-13 07:17,100.00,1008.90,1026.97,150,17.53,17.54,-60,1
1783920178,2026-07-13 07:22,100.00,1008.95,1027.02,150,17.54,17.55,-59,1
1783920478,2026-07-13 07:27,100.00,1008.81,1026.88,150,17.56,17.57,-61,1
1783920778,2026-07-13 07:32,100.00,1008.70,1026.77,150,17.59,17.60,-60,1
1783921078,2026-07-13 07:37,100.00,1008.75,1026.82,150,17.62,17.63,-60,1
1783921378,2026-07-13 07:42,100.00,1008.83,1026.91,150,17.64,17.65,-60,1
1783921678,2026-07-13 07:47,100.00,1008.93,1027.00,150,17.60,17.61,-60,1
1783921978,2026-07-13 07:52,100.00,1009.12,1027.19,150,17.40,17.41,-61,1
1783922279,2026-07-13 07:57,100.00,1009.13,1027.20,150,17.72,17.73,-60,1
1783922579,2026-07-13 08:02,100.00,1009.40,1027.47,150,17.74,17.75,-58,1
1783922879,2026-07-13 08:07,100.00,1009.36,1027.43,150,17.74,17.75,-59,1
1783923179,2026-07-13 08:12,100.00,1009.39,1027.46,150,17.77,17.78,-57,1
1783923479,2026-07-13 08:17,100.00,1009.53,1027.61,150,17.79,17.80,-60,1
1783923779,2026-07-13 08:22,100.00,1009.55,1027.62,150,17.82,17.83,-60,1
1783924079,2026-07-13 08:27,100.00,1009.66,1027.73,150,17.83,17.84,-61,1
1783924379,2026-07-13 08:32,100.00,1009.70,1027.78,150,17.83,17.84,-57,1
1783924679,2026-07-13 08:37,100.00,1009.82,1027.90,150,17.88,17.89,-57,1
1783924979,2026-07-13 08:42,100.00,1009.87,1027.95,150,17.92,17.93,-60,1
1783925279,2026-07-13 08:47,100.00,1009.95,1028.03,150,17.95,17.96,-59,1
1783925579,2026-07-13 08:52,100.00,1009.93,1028.00,150,17.97,17.98,-62,1
1783925880,2026-07-13 08:58,100.00,1009.86,1027.93,150,18.00,18.01,-60,1
1783926180,2026-07-13 09:03,100.00,1009.88,1027.95,150,18.05,18.06,-57,1
1783926480,2026-07-13 09:08,100.00,1010.00,1028.07,150,18.13,18.14,-60,1
1783926780,2026-07-13 09:13,100.00,1010.03,1028.10,150,18.17,18.18,-59,1
1783927080,2026-07-13 09:18,100.00,1010.00,1028.07,150,18.23,18.24,-61,1
1783927380,2026-07-13 09:23,100.00,1009.91,1027.98,150,18.29,18.30,-59,1
1783927680,2026-07-13 09:28,100.00,1009.93,1028.01,150,18.32,18.33,-60,1
1783927980,2026-07-13 09:33,100.00,1009.92,1027.99,150,18.35,18.36,-59,1
1783928280,2026-07-13 09:38,100.00,1009.99,1028.07,150,18.37,18.38,-55,1
1783928580,2026-07-13 09:43,100.00,1010.04,1028.11,150,18.37,18.38,-58,1
1783928880,2026-07-13 09:48,100.00,1010.05,1028.12,150,18.54,18.55,-52,1
1783929181,2026-07-13 09:53,100.00,1010.08,1028.15,150,18.62,18.63,-57,1
1783929481,2026-07-13 09:58,100.00,1010.09,1028.16,150,18.56,18.57,-58,1
1783929781,2026-07-13 10:03,100.00,1010.10,1028.18,150,18.71,18.72,-54,1
1783930081,2026-07-13 10:08,100.00,1010.02,1028.09,150,18.76,18.77,-59,1
1783930381,2026-07-13 10:13,100.00,1010.18,1028.25,150,18.80,18.81,-56,1
1783930681,2026-07-13 10:18,100.00,1010.20,1028.27,150,18.82,18.83,-57,1
1783930981,2026-07-13 10:23,100.00,1010.24,1028.32,150,18.87,18.89,-60,1
1783931281,2026-07-13 10:28,100.00,1010.22,1028.30,150,18.92,18.94,-57,1
1783931581,2026-07-13 10:33,100.00,1010.23,1028.30,150,19.04,19.06,-56,1
1783931881,2026-07-13 10:38,100.00,1010.20,1028.27,150,19.15,19.17,-60,1
1783932181,2026-07-13 10:43,100.00,1010.17,1028.25,150,19.28,19.30,-57,1
1783932481,2026-07-13 10:48,100.00,1010.14,1028.21,150,19.43,19.45,-61,1
1783932781,2026-07-13 10:53,100.00,1010.11,1028.18,150,19.58,19.60,-57,1
1783933082,2026-07-13 10:58,100.00,1010.15,1028.23,150,19.65,19.67,-58,1
1783933382,2026-07-13 11:03,100.00,1010.18,1028.26,150,19.70,19.72,-57,1
1783933682,2026-07-13 11:08,100.00,1010.17,1028.24,150,19.45,19.47,-59,1
1783933982,2026-07-13 11:13,100.00,1010.19,1028.26,150,19.74,19.76,-58,1
1783934282,2026-07-13 11:18,100.00,1010.13,1028.20,150,19.82,19.84,-57,1
1783934582,2026-07-13 11:23,100.00,1010.20,1028.27,150,19.92,19.94,-60,1
1783934882,2026-07-13 11:28,100.00,1010.07,1028.14,150,20.00,20.02,-55,1
1783935182,2026-07-13 11:33,100.00,1010.17,1028.24,150,20.07,20.09,-55,1
1783935482,2026-07-13 11:38,100.00,1010.14,1028.21,150,20.09,20.11,-55,1
1783935782,2026-07-13 11:43,100.00,1010.08,1028.16,150,20.10,20.12,-55,1
1783936082,2026-07-13 11:48,100.00,1010.12,1028.19,150,20.17,20.19,-61,1
1783936382,2026-07-13 11:53,100.00,1010.16,1028.23,150,20.22,20.24,-57,1
1783936682,2026-07-13 11:58,100.00,1010.11,1028.18,150,20.29,20.31,-59,1
1783936982,2026-07-13 12:03,100.00,1010.13,1028.21,150,20.28,20.30,-61,1
1783937283,2026-07-13 12:08,100.00,1010.18,1028.26,150,20.38,20.40,-59,1
1783937583,2026-07-13 12:13,100.00,1010.14,1028.21,150,20.48,20.50,-58,1
1783937883,2026-07-13 12:18,100.00,1010.10,1028.17,150,20.62,20.64,-59,1
1783938183,2026-07-13 12:23,100.00,1010.12,1028.19,150,20.72,20.74,-58,1
1783938483,2026-07-13 12:28,100.00,1010.16,1028.23,150,20.78,20.80,-58,1
1783938783,2026-07-13 12:33,100.00,1010.07,1028.14,150,20.86,20.88,-59,1
1783939083,2026-07-13 12:38,100.00,1010.03,1028.11,150,20.98,21.00,-57,1
1783939383,2026-07-13 12:43,100.00,1009.99,1028.06,150,21.06,21.08,-59,1
1783939683,2026-07-13 12:48,100.00,1009.94,1028.02,150,21.22,21.24,-55,1
1783939983,2026-07-13 12:53,100.00,1009.53,1027.60,150,21.37,21.39,-60,1
1783940283,2026-07-13 12:58,100.00,1009.80,1027.88,150,21.51,21.53,-58,1
1783940583,2026-07-13 13:03,100.00,1010.00,1028.07,150,21.69,21.71,-58,1
1783940883,2026-07-13 13:08,100.00,1010.00,1028.07,150,21.88,21.90,-59,1
1783941184,2026-07-13 13:13,100.00,1009.80,1027.87,150,22.03,22.05,-60,1
1783941484,2026-07-13 13:18,100.00,1009.97,1028.04,150,22.19,22.21,-60,1
1783941784,2026-07-13 13:23,100.00,1009.97,1028.04,150,22.29,22.31,-61,1
1783942084,2026-07-13 13:28,100.00,1009.61,1027.68,150,22.40,22.42,-58,1
1783942384,2026-07-13 13:33,100.00,1009.89,1027.97,150,22.54,22.56,-57,1
1783942684,2026-07-13 13:38,100.00,1009.79,1027.86,150,22.70,22.72,-57,1
1783942984,2026-07-13 13:43,100.00,1009.80,1027.87,150,22.83,22.85,-56,1
1783943284,2026-07-13 13:48,100.00,1009.67,1027.74,150,22.98,23.00,-59,1
1783943584,2026-07-13 13:53,100.00,1009.73,1027.81,150,23.14,23.16,-60,1
1783943884,2026-07-13 13:58,100.00,1009.67,1027.74,150,23.32,23.34,-60,1
1783944184,2026-07-13 14:03,100.00,1009.72,1027.79,150,23.49,23.51,-58,1
1783944484,2026-07-13 14:08,100.00,1009.69,1027.76,150,23.65,23.67,-60,1
1783944785,2026-07-13 14:13,100.00,1009.66,1027.73,150,23.82,23.84,-56,1
1783945085,2026-07-13 14:18,100.00,1009.68,1027.76,150,24.03,24.05,-60,1
1783945385,2026-07-13 14:23,100.00,1009.66,1027.73,150,24.17,24.19,-60,1
1783945685,2026-07-13 14:28,100.00,1009.64,1027.71,150,24.26,24.28,-59,1
1783945985,2026-07-13 14:33,100.00,1009.71,1027.78,150,24.36,24.38,-60,1
1783946285,2026-07-13 14:38,100.00,1009.63,1027.70,150,24.46,24.48,-59,1
1783946585,2026-07-13 14:43,100.00,1009.62,1027.69,150,24.54,24.56,-59,1
1783946885,2026-07-13 14:48,100.00,1009.53,1027.61,150,24.64,24.66,-59,1
1783947185,2026-07-13 14:53,100.00,1009.55,1027.62,150,24.76,24.78,-57,1
1783947485,2026-07-13 14:58,100.00,1009.60,1027.68,150,24.87,24.89,-59,1
1783947785,2026-07-13 15:03,100.00,1009.50,1027.57,150,24.97,24.99,-59,1
1783948085,2026-07-13 15:08,100.00,1009.42,1027.49,150,25.09,25.11,-60,1
1783948385,2026-07-13 15:13,100.00,1009.40,1027.47,150,25.30,25.32,-60,1
1783948686,2026-07-13 15:18,100.00,1009.44,1027.51,150,25.51,25.53,-59,1
1783948986,2026-07-13 15:23,100.00,1009.36,1027.43,150,25.63,25.65,-60,1
1783949286,2026-07-13 15:28,100.00,1009.41,1027.48,150,25.59,25.61,-59,1
1783949586,2026-07-13 15:33,100.00,1009.30,1027.37,150,25.77,25.79,-55,1
1783949886,2026-07-13 15:38,100.00,1009.32,1027.40,150,25.86,25.88,-58,1
1783950186,2026-07-13 15:43,100.00,1009.26,1027.33,150,25.91,25.93,-58,1
1783950486,2026-07-13 15:48,100.00,1009.25,1027.32,150,25.77,25.79,-59,1
1783950786,2026-07-13 15:53,100.00,1009.28,1027.35,150,25.61,25.63,-59,1
1783951086,2026-07-13 15:58,100.00,1009.26,1027.33,150,25.48,25.50,-59,1
1783951386,2026-07-13 16:03,100.00,1009.24,1027.31,150,25.40,25.42,-58,1
1783951686,2026-07-13 16:08,100.00,1009.21,1027.29,150,25.35,25.37,-57,1
1783951986,2026-07-13 16:13,100.00,1009.15,1027.22,150,25.40,25.42,-58,1
1783952286,2026-07-13 16:18,100.00,1009.14,1027.21,150,25.46,25.48,-59,1
1783952586,2026-07-13 16:23,100.00,1009.07,1027.14,150,25.53,25.55,-56,1
1783952887,2026-07-13 16:28,100.00,1008.99,1027.06,150,25.72,25.74,-59,1
1783953187,2026-07-13 16:33,100.00,1009.08,1027.15,150,25.84,25.86,-57,1
1783953487,2026-07-13 16:38,100.00,1008.94,1027.01,150,25.91,25.93,-59,1
1783953787,2026-07-13 16:43,100.00,1008.98,1027.05,150,25.90,25.92,-60,1
1783954087,2026-07-13 16:48,100.00,1008.92,1027.00,150,25.86,25.88,-59,1
1783954387,2026-07-13 16:53,100.00,1008.90,1026.98,150,25.80,25.82,-60,1
1783954687,2026-07-13 16:58,100.00,1008.83,1026.90,150,25.74,25.76,-59,1
1783954987,2026-07-13 17:03,100.00,1008.63,1026.70,150,25.72,25.74,-58,1
1783955287,2026-07-13 17:08,100.00,1008.77,1026.84,150,25.73,25.75,-59,1
1783955588,2026-07-13 17:13,100.00,1008.75,1026.82,150,25.76,25.78,-60,1
1783955888,2026-07-13 17:18,100.00,1008.65,1026.73,150,25.83,25.85,-59,1
1783956188,2026-07-13 17:23,100.00,1008.61,1026.68,150,25.87,25.89,-58,1
1783956488,2026-07-13 17:28,100.00,1008.59,1026.66,150,25.91,25.93,-59,1
1783956788,2026-07-13 17:33,100.00,1008.52,1026.59,150,25.92,25.94,-56,1
1783957088,2026-07-13 17:38,100.00,1008.31,1026.38,150,26.03,26.05,-56,1
1783957390,2026-07-13 17:43,100.00,1008.39,1026.46,150,26.09,26.11,-58,1
1783957690,2026-07-13 17:48,100.00,1008.38,1026.45,150,26.10,26.12,-57,1
1783957990,2026-07-13 17:53,100.00,1008.36,1026.43,150,26.06,26.08,-58,1
1783958290,2026-07-13 17:58,100.00,1008.31,1026.38,150,26.02,26.04,-56,1
1783958590,2026-07-13 18:03,100.00,1008.22,1026.29,150,25.99,26.01,-58,1
1783958890,2026-07-13 18:08,100.00,1008.24,1026.31,150,25.99,26.01,-59,1
1783959190,2026-07-13 18:13,100.00,1008.28,1026.35,150,26.00,26.02,-58,1
1783959491,2026-07-13 18:18,100.00,1008.35,1026.42,150,25.98,26.00,-59,1
1783959791,2026-07-13 18:23,100.00,1008.36,1026.43,150,26.01,26.03,-55,1
1783960091,2026-07-13 18:28,100.00,1008.34,1026.42,150,25.98,26.00,-59,1
1783960391,2026-07-13 18:33,100.00,1008.35,1026.42,150,25.95,25.97,-59,1
1783960691,2026-07-13 18:38,100.00,1008.41,1026.49,150,25.92,25.94,-59,1
1783960991,2026-07-13 18:43,100.00,1008.43,1026.50,150,25.92,25.94,-59,1
1783961291,2026-07-13 18:48,100.00,1008.41,1026.49,150,25.90,25.92,-59,1
1783961591,2026-07-13 18:53,100.00,1008.45,1026.53,150,25.87,25.89,-59,1
1783961891,2026-07-13 18:58,100.00,1008.44,1026.51,150,25.80,25.82,-55,1
1783962191,2026-07-13 19:03,100.00,1008.42,1026.49,150,25.73,25.75,-58,1
1783962491,2026-07-13 19:08,100.00,1008.42,1026.49,150,25.62,25.64,-59,1
1783962792,2026-07-13 19:13,100.00,1008.48,1026.55,150,25.57,25.59,-59,1
1783963092,2026-07-13 19:18,100.00,1008.51,1026.58,150,25.53,25.55,-58,1
1783963392,2026-07-13 19:23,100.00,1008.53,1026.60,150,25.52,25.54,-58,1
1783963692,2026-07-13 19:28,100.00,1008.57,1026.65,150,25.52,25.54,-57,1
1783963992,2026-07-13 19:33,100.00,1008.63,1026.70,150,25.49,25.51,-59,1
1783964292,2026-07-13 19:38,100.00,1008.71,1026.78,150,25.40,25.42,-59,1
1783964592,2026-07-13 19:43,100.00,1008.70,1026.77,150,25.32,25.34,-58,1
1783964892,2026-07-13 19:48,100.00,1008.67,1026.75,150,25.23,25.25,-60,1
1783965192,2026-07-13 19:53,100.00,1008.74,1026.81,150,25.13,25.15,-58,1
1783965492,2026-07-13 19:58,100.00,1008.63,1026.71,150,25.01,25.03,-56,1
1783965792,2026-07-13 20:03,100.00,1008.72,1026.80,150,24.96,24.98,-57,1
1783966092,2026-07-13 20:08,100.00,1008.74,1026.81,150,24.85,24.87,-58,1
1783966392,2026-07-13 20:13,100.00,1008.70,1026.78,150,24.68,24.70,-56,1
1783966693,2026-07-13 20:18,100.00,1008.80,1026.87,150,24.56,24.58,-60,1
1783966993,2026-07-13 20:23,100.00,1008.85,1026.92,150,24.41,24.43,-60,1
1783967293,2026-07-13 20:28,100.00,1008.88,1026.96,150,24.27,24.29,-59,1
1783967593,2026-07-13 20:33,100.00,1008.69,1026.76,150,24.12,24.14,-60,1
1783967893,2026-07-13 20:38,100.00,1008.89,1026.97,150,23.87,23.89,-58,1
1783968193,2026-07-13 20:43,100.00,1008.96,1027.03,150,23.80,23.82,-59,1
1783968493,2026-07-13 20:48,100.00,1009.10,1027.18,150,23.62,23.64,-54,1
1783968793,2026-07-13 20:53,100.00,1009.30,1027.37,150,23.41,23.43,-58,1
1783969093,2026-07-13 20:58,100.00,1009.37,1027.44,150,23.30,23.32,-59,1
1783969393,2026-07-13 21:03,100.00,1009.40,1027.47,150,23.17,23.19,-58,1
1783969693,2026-07-13 21:08,100.00,1009.37,1027.44,150,23.04,23.06,-59,1
1783969993,2026-07-13 21:13,100.00,1009.64,1027.72,150,22.92,22.94,-59,1
1783970294,2026-07-13 21:18,100.00,1009.57,1027.64,150,22.78,22.80,-58,1
1783970594,2026-07-13 21:23,100.00,1009.74,1027.82,150,22.69,22.71,-59,1
1783970894,2026-07-13 21:28,100.00,1009.84,1027.91,150,22.57,22.59,-58,1
1783971194,2026-07-13 21:33,100.00,1009.52,1027.59,150,22.53,22.55,-59,1
1783971494,2026-07-13 21:38,100.00,1009.81,1027.88,150,22.47,22.49,-55,1
1783971794,2026-07-13 21:43,100.00,1009.94,1028.01,150,22.39,22.41,-59,1
1783972094,2026-07-13 21:48,100.00,1009.93,1028.00,150,22.31,22.33,-55,1
1783972394,2026-07-13 21:53,100.00,1009.97,1028.04,150,22.23,22.25,-59,1
1783972694,2026-07-13 21:58,100.00,1010.06,1028.13,150,22.15,22.17,-58,1
1783972994,2026-07-13 22:03,100.00,1010.09,1028.16,150,22.07,22.09,-59,1
1783973294,2026-07-13 22:08,100.00,1009.93,1028.00,150,21.99,22.01,-58,1
1783973594,2026-07-13 22:13,100.00,1010.00,1028.08,150,21.93,21.95,-59,1
1783973895,2026-07-13 22:18,100.00,1009.95,1028.02,150,21.86,21.88,-56,1
1783974195,2026-07-13 22:23,100.00,1009.88,1027.95,150,21.78,21.80,-56,1
1783974495,2026-07-13 22:28,100.00,1009.95,1028.03,150,21.70,21.72,-58,1
1783974795,2026-07-13 22:33,100.00,1010.01,1028.08,150,21.63,21.65,-59,1
1783975095,2026-07-13 22:38,100.00,1009.96,1028.03,150,21.53,21.55,-57,1
1783975395,2026-07-13 22:43,100.00,1010.05,1028.12,150,21.43,21.45,-57,1
1783975695,2026-07-13 22:48,100.00,1010.05,1028.12,150,21.34,21.36,-59,1
1783975995,2026-07-13 22:53,100.00,1010.14,1028.21,150,21.24,21.26,-58,1
1783976295,2026-07-13 22:58,100.00,1009.99,1028.07,150,21.12,21.14,-55,1
1783976595,2026-07-13 23:03,100.00,1010.04,1028.11,150,21.03,21.05,-58,1
1783976895,2026-07-13 23:08,100.00,1010.02,1028.09,150,20.93,20.95,-57,1
1783977195,2026-07-13 23:13,100.00,1010.08,1028.15,150,20.84,20.86,-57,1
1783977496,2026-07-13 23:18,100.00,1010.14,1028.21,150,20.65,20.67,-58,1
1783977796,2026-07-13 23:23,100.00,1010.09,1028.16,150,20.64,20.66,-54,1
1783978096,2026-07-13 23:28,100.00,1010.05,1028.12,150,20.55,20.57,-59,1
1783978396,2026-07-13 23:33,100.00,1010.07,1028.14,150,20.46,20.48,-54,1
1783978696,2026-07-13 23:38,100.00,1010.01,1028.09,150,20.38,20.40,-58,1
1783978996,2026-07-13 23:43,100.00,1010.01,1028.08,150,20.30,20.32,-58,1
1783979296,2026-07-13 23:48,100.00,1010.17,1028.24,150,20.21,20.23,-57,1
1783979596,2026-07-13 23:53,100.00,1010.12,1028.19,150,20.08,20.10,-55,1
1783979896,2026-07-13 23:58,100.00,1010.32,1028.40,150,19.24,19.26,-57,1