1783980196,2026-07-14 00:03,100.00,1010.21,1028.29,150,20.02,20.04,-58,1
1783980496,2026-07-14 00:08,100.00,1010.27,1028.35,150,19.94,19.96,-58,1
1783980796,2026-07-14 00:13,100.00,1010.28,1028.36,150,19.85,19.87,-59,1
1783981097,2026-07-14 00:18,100.00,1010.28,1028.35,150,19.78,19.80,-59,1
1783981397,2026-07-14 00:23,100.00,1010.30,1028.37,150,19.71,19.73,-59,1
1783981697,2026-07-14 00:28,100.00,1009.94,1028.01,150,19.66,19.68,-59,1
1783981997,2026-07-14 00:33,100.00,1010.24,1028.31,150,19.62,19.64,-58,1
1783982297,2026-07-14 00:38,100.00,1010.18,1028.26,150,19.64,19.66,-58,1
1783982597,2026-07-14 00:43,100.00,1010.18,1028.25,150,19.68,19.70,-55,1
1783982897,2026-07-14 00:48,100.00,1010.18,1028.26,150,19.63,19.65,-58,1
1783983197,2026-07-14 00:53,100.00,1010.24,1028.31,150,19.53,19.55,-56,1
1783983497,2026-07-14 00:58,100.00,1010.15,1028.22,150,19.43,19.45,-59,1
1783983797,2026-07-14 01:03,100.00,1010.13,1028.20,150,19.37,19.39,-54,1
1783984097,2026-07-14 01:08,100.00,1010.14,1028.21,150,19.31,19.33,-57,1
1783984397,2026-07-14 01:13,100.00,1010.14,1028.21,150,19.27,19.29,-59,1
1783984698,2026-07-14 01:18,100.00,1010.20,1028.27,150,19.22,19.24,-58,1
1783984998,2026-07-14 01:23,100.00,1010.16,1028.23,150,19.15,19.17,-59,1
1783985298,2026-07-14 01:28,100.00,1010.13,1028.20,150,19.10,19.12,-55,1
1783985598,2026-07-14 01:33,100.00,1010.13,1028.20,150,19.07,19.09,-57,1
1783985898,2026-07-14 01:38,100.00,1010.14,1028.21,150,19.05,19.07,-57,1
1783986198,2026-07-14 01:43,100.00,1010.23,1028.30,150,18.94,18.96,-58,1
1783986498,2026-07-14 01:48,100.00,1010.24,1028.31,150,18.94,18.96,-56,1
1783986798,2026-07-14 01:53,100.00,1010.18,1028.25,150,18.89,18.91,-57,1
1783987098,2026-07-14 01:58,100.00,1010.19,1028.26,150,18.87,18.89,-58,1
1783987398,2026-07-14 02:03,100.00,1010.22,1028.29,150,18.84,18.85,-59,1
1783987698,2026-07-14 02:08,100.00,1010.23,1028.31,150,18.78,18.79,-59,1
1783987998,2026-07-14 02:13,100.00,1010.06,1028.13,150,18.73,18.74,-59,1
1783988298,2026-07-14 02:18,100.00,1010.28,1028.35,150,18.66,18.67,-59,1
1783988598,2026-07-14 02:23,100.00,1010.47,1028.54,150,18.62,18.63,-58,1
1783988899,2026-07-14 02:28,100.00,1010.43,1028.50,150,18.57,18.58,-55,1
1783989199,2026-07-14 02:33,100.00,1010.38,1028.45,150,18.51,18.52,-56,1
1783989499,2026-07-14 02:38,100.00,1010.33,1028.40,150,18.46,18.47,-58,1
1783989799,2026-07-14 02:43,100.00,1010.38,1028.45,150,18.38,18.39,-57,1
1783990099,2026-07-14 02:48,100.00,1010.42,1028.50,150,18.32,18.33,-57,1
1783990399,2026-07-14 02:53,100.00,1010.43,1028.50,150,18.26,18.27,-58,1
1783990699,2026-07-14 02:58,100.00,1010.44,1028.51,150,18.19,18.20,-57,1
1783990999,2026-07-14 03:03,100.00,1010.49,1028.56,150,18.14,18.15,-56,1
1783991299,2026-07-14 03:08,100.00,1010.45,1028.52,150,18.07,18.08,-57,1
1783991599,2026-07-14 03:13,100.00,1010.51,1028.59,150,18.01,18.02,-57,1
1783991899,2026-07-14 03:18,100.00,1010.44,1028.51,150,17.99,18.00,-57,1
1783992199,2026-07-14 03:23,100.00,1010.46,1028.53,150,17.96,17.97,-55,1
1783992499,2026-07-14 03:28,100.00,1010.41,1028.49,150,17.91,17.92,-57,1
1783992800,2026-07-14 03:33,100.00,1010.41,1028.49,150,17.86,17.87,-56,1
1783993100,2026-07-14 03:38,100.00,1010.45,1028.52,150,17.81,17.82,-54,1
1783993400,2026-07-14 03:43,100.00,1010.38,1028.45,150,17.78,17.79,-57,1
1783993700,2026-07-14 03:48,100.00,1010.32,1028.40,150,17.73,17.74,-54,1
1783994000,2026-07-14 03:53,100.00,1010.33,1028.40,150,17.67,17.68,-59,1
1783994300,2026-07-14 03:58,100.00,1010.34,1028.41,150,17.61,17.62,-56,1
1783994600,2026-07-14 04:03,100.00,1009.94,1028.01,150,17.54,17.55,-57,1
1783994900,2026-07-14 04:08,100.00,1010.32,1028.39,150,17.49,17.50,-57,1
1783995200,2026-07-14 04:13,100.00,1010.22,1028.29,150,17.47,17.48,-55,1
1783995500,2026-07-14 04:18,100.00,1010.27,1028.34,150,17.45,17.46,-57,1
1783995800,2026-07-14 04:23,100.00,1010.35,1028.42,150,17.40,17.41,-56,1
1783996100,2026-07-14 04:28,100.00,1010.45,1028.52,150,17.39,17.40,-55,1
1783996400,2026-07-14 04:33,100.00,1010.43,1028.50,150,17.35,17.36,-54,1
1783996701,2026-07-14 04:38,100.00,1010.45,1028.52,150,17.29,17.30,-58,1
1783997001,2026-07-14 04:43,100.00,1010.48,1028.55,150,17.25,17.26,-57,1
1783997301,2026-07-14 04:48,100.00,1010.51,1028.58,150,17.22,17.23,-57,1
1783997601,2026-07-14 04:53,100.00,1010.46,1028.53,150,17.20,17.21,-57,1
1783997901,2026-07-14 04:58,100.00,1010.44,1028.51,150,17.20,17.21,-59,1
1783998201,2026-07-14 05:03,100.00,1010.45,1028.52,150,17.19,17.20,-54,1
1783998501,2026-07-14 05:08,100.00,1010.37,1028.45,150,17.20,17.21,-58,1
1783998801,2026-07-14 05:13,100.00,1010.37,1028.45,150,17.22,17.23,-58,1
1783999101,2026-07-14 05:18,100.00,1010.30,1028.37,150,17.30,17.31,-58,1
1783999401,2026-07-14 05:23,100.00,1010.27,1028.34,150,17.34,17.35,-58,1
1783999701,2026-07-14 05:28,100.00,1010.24,1028.32,150,17.37,17.38,-55,1
1784000001,2026-07-14 05:33,100.00,1010.27,1028.35,150,17.40,17.41,-57,1
1784000301,2026-07-14 05:38,100.00,1010.35,1028.42,150,17.45,17.46,-54,1
1784000602,2026-07-14 05:43,100.00,1010.29,1028.37,150,17.48,17.49,-58,1
1784000902,2026-07-14 05:48,100.00,1010.31,1028.38,150,17.56,17.57,-57,1
1784001202,2026-07-14 05:53,100.00,1010.27,1028.34,150,17.72,17.73,-58,1
1784001502,2026-07-14 05:58,100.00,1010.42,1028.49,150,17.94,17.95,-58,1
1784001802,2026-07-14 06:03,100.00,1010.30,1028.38,150,18.19,18.20,-53,1
1784002102,2026-07-14 06:08,100.00,1010.33,1028.41,150,18.45,18.46,-58,1
1784002402,2026-07-14 06:13,100.00,1010.32,1028.39,150,18.58,18.59,-59,1
1784002702,2026-07-14 06:18,100.00,1010.36,1028.44,150,18.60,18.61,-58,1
1784003002,2026-07-14 06:23,100.00,1010.46,1028.54,150,18.57,18.58,-56,1
1784003302,2026-07-14 06:28,100.00,1010.45,1028.52,150,18.51,18.52,-59,1
1784003602,2026-07-14 06:33,100.00,1010.58,1028.65,150,18.44,18.45,-58,1
1784003902,2026-07-14 06:38,100.00,1010.58,1028.66,150,18.43,18.44,-58,1
1784004202,2026-07-14 06:43,100.00,1010.63,1028.70,150,18.41,18.42,-58,1
1784004502,2026-07-14 06:48,100.00,1010.64,1028.71,150,18.38,18.39,-58,1
1784004803,2026-07-14 06:53,100.00,1010.64,1028.72,150,18.42,18.43,-56,1
1784005103,2026-07-14 06:58,100.00,1010.63,1028.70,150,18.46,18.47,-56,1
1784005403,2026-07-14 07:03,100.00,1010.64,1028.71,150,18.54,18.55,-59,1
1784005703,2026-07-14 07:08,100.00,1010.73,1028.80,150,18.46,18.47,-59,1
1784006003,2026-07-14 07:13,100.00,1010.78,1028.86,150,18.60,18.61,-56,1
1784006303,2026-07-14 07:18,100.00,1010.88,1028.95,150,18.64,18.65,-54,1
1784006603,2026-07-14 07:23,100.00,1010.92,1029.00,150,18.63,18.64,-59,1
1784006903,2026-07-14 07:28,100.00,1010.82,1028.90,150,18.67,18.68,-59,1
1784007203,2026-07-14 07:33,100.00,1010.79,1028.86,150,18.70,18.71,-58,1
1784007503,2026-07-14 07:38,100.00,1010.88,1028.95,150,18.77,18.78,-59,1
1784007803,2026-07-14 07:43,100.00,1010.84,1028.91,150,18.85,18.87,-56,1
1784008103,2026-07-14 07:48,100.00,1010.85,1028.92,150,18.94,18.96,-58,1
1784008404,2026-07-14 07:53,100.00,1010.89,1028.96,150,19.01,19.03,-59,1
1784008704,2026-07-14 07:58,100.00,1010.97,1029.04,150,19.08,19.10,-58,1
1784009004,2026-07-14 08:03,100.00,1010.99,1029.06,150,19.18,19.20,-58,1
1784009304,2026-07-14 08:08,100.00,1011.01,1029.08,150,19.29,19.31,-56,1
1784009604,2026-07-14 08:13,100.00,1011.04,1029.12,150,19.35,19.37,-59,1
1784009904,2026-07-14 08:18,100.00,1011.05,1029.13,150,19.41,19.43,-59,1
1784010204,2026-07-14 08:23,100.00,1011.09,1029.17,150,19.49,19.51,-59,1
1784010504,2026-07-14 08:28,100.00,1011.08,1029.15,150,19.59,19.61,-59,1
1784010804,2026-07-14 08:33,100.00,1011.09,1029.16,150,19.67,19.69,-59,1
1784011104,2026-07-14 08:38,100.00,1011.07,1029.14,150,19.73,19.75,-59,1
1784011404,2026-07-14 08:43,100.00,1011.05,1029.12,150,19.82,19.84,-60,1
1784011704,2026-07-14 08:48,100.00,1011.09,1029.16,150,19.90,19.92,-56,1
1784012004,2026-07-14 08:53,100.00,1011.11,1029.18,150,19.94,19.96,-59,1
1784012305,2026-07-14 08:58,100.00,1011.05,1029.12,150,20.09,20.11,-56,1
1784012605,2026-07-14 09:03,100.00,1010.99,1029.06,150,20.19,20.21,-59,1
1784012905,2026-07-14 09:08,100.00,1011.01,1029.08,150,20.29,20.31,-59,1
1784013205,2026-07-14 09:13,100.00,1011.07,1029.15,150,20.37,20.39,-59,1
1784013505,2026-07-14 09:18,100.00,1011.10,1029.17,150,20.44,20.46,-58,1
1784013805,2026-07-14 09:23,100.00,1011.05,1029.12,150,20.54,20.56,-59,1
1784014105,2026-07-14 09:28,100.00,1011.11,1029.19,150,20.62,20.64,-56,1
1784014405,2026-07-14 09:33,100.00,1011.11,1029.18,150,20.73,20.75,-58,1
1784014705,2026-07-14 09:38,100.00,1010.93,1029.01,150,20.84,20.86,-59,1
1784015005,2026-07-14 09:43,100.00,1010.90,1028.98,150,20.99,21.01,-60,1
1784015305,2026-07-14 09:48,100.00,1011.05,1029.12,150,21.10,21.12,-58,1
1784015605,2026-07-14 09:53,100.00,1011.14,1029.21,150,21.23,21.25,-59,1
1784015906,2026-07-14 09:58,100.00,1011.14,1029.21,150,21.36,21.38,-56,1
1784016206,2026-07-14 10:03,100.00,1011.02,1029.10,150,21.48,21.50,-58,1
1784016506,2026-07-14 10:08,100.00,1011.07,1029.14,150,21.58,21.60,-58,1
1784016806,2026-07-14 10:13,100.00,1011.02,1029.09,150,21.75,21.77,-59,1
1784017106,2026-07-14 10:18,100.00,1011.01,1029.08,150,21.88,21.90,-59,1
1784017406,2026-07-14 10:23,100.00,1010.97,1029.04,150,21.97,21.99,-58,1
1784017706,2026-07-14 10:28,100.00,1010.92,1028.99,150,22.08,22.10,-59,1
1784018006,2026-07-14 10:33,100.00,1010.94,1029.01,150,22.23,22.25,-58,1
1784018306,2026-07-14 10:38,100.00,1010.93,1029.00,150,22.30,22.32,-59,1
1784018606,2026-07-14 10:43,100.00,1010.99,1029.06,150,22.43,22.45,-56,1
1784018907,2026-07-14 10:48,100.00,1010.97,1029.05,150,22.54,22.56,-57,1
1784019207,2026-07-14 10:53,100.00,1010.92,1028.99,150,22.61,22.63,-59,1
1784019507,2026-07-14 10:58,100.00,1010.77,1028.85,150,22.69,22.71,-57,1
1784019807,2026-07-14 11:03,100.00,1010.71,1028.78,150,22.81,22.83,-57,1
1784020107,2026-07-14 11:08,100.00,1010.67,1028.75,150,22.87,22.89,-59,1
1784020407,2026-07-14 11:13,100.00,1010.59,1028.66,150,22.88,22.90,-59,1
1784020707,2026-07-14 11:18,100.00,1010.68,1028.75,150,22.99,23.01,-58,1
1784021007,2026-07-14 11:23,100.00,1010.65,1028.73,150,23.09,23.11,-58,1
1784021307,2026-07-14 11:28,100.00,1010.63,1028.70,150,23.18,23.20,-59,1
1784021607,2026-07-14 11:33,100.00,1010.59,1028.66,150,23.32,23.34,-56,1
1784021907,2026-07-14 11:38,100.00,1010.53,1028.60,150,23.39,23.41,-58,1
1784022207,2026-07-14 11:43,100.00,1010.54,1028.61,150,23.48,23.50,-59,1
1784022507,2026-07-14 11:48,100.00,1010.59,1028.66,150,23.58,23.60,-59,1
1784022808,2026-07-14 11:53,100.00,1010.53,1028.61,150,23.65,23.67,-59,1
1784023108,2026-07-14 11:58,100.00,1010.55,1028.63,150,23.73,23.75,-59,1
1784023408,2026-07-14 12:03,100.00,1010.45,1028.53,150,23.79,23.81,-59,1
1784023708,2026-07-14 12:08,100.00,1010.42,1028.49,150,23.85,23.87,-60,1
1784024008,2026-07-14 12:13,100.00,1010.44,1028.51,150,23.88,23.90,-56,1
1784024308,2026-07-14 12:18,100.00,1010.38,1028.45,150,23.99,24.01,-58,1
1784024608,2026-07-14 12:23,100.00,1010.40,1028.47,150,24.09,24.11,-59,1
1784024908,2026-07-14 12:28,100.00,1010.37,1028.45,150,24.19,24.21,-60,1
1784025208,2026-07-14 12:33,100.00,1010.32,1028.39,150,24.31,24.33,-57,1
1784025508,2026-07-14 12:38,100.00,1010.32,1028.39,150,24.42,24.44,-58,1
1784025808,2026-07-14 12:43,93.67,1010.26,1028.33,150,24.48,23.41,-58,1
1784026109,2026-07-14 12:48,100.00,1010.29,1028.36,150,24.53,24.55,-59,1
1784026409,2026-07-14 12:53,100.00,1010.32,1028.39,150,24.61,24.63,-59,1
1784026709,2026-07-14 12:58,100.00,1010.28,1028.35,150,24.74,24.76,-59,1
1784027009,2026-07-14 13:03,100.00,1010.33,1028.40,150,24.85,24.87,-59,1
1784027309,2026-07-14 13:08,96.85,1010.27,1028.35,150,24.89,24.37,-59,1
1784027609,2026-07-14 13:13,99.73,1010.20,1028.28,150,24.93,24.90,-54,1
1784027909,2026-07-14 13:18,99.16,1010.24,1028.31,150,24.97,24.84,-57,1
1784028209,2026-07-14 13:23,95.82,1010.19,1028.27,150,25.04,24.34,-60,1
1784028509,2026-07-14 13:28,88.89,1010.14,1028.21,150,25.12,23.17,-58,1
1784028809,2026-07-14 13:33,92.06,1010.26,1028.34,150,25.20,23.83,-59,1
1784029109,2026-07-14 13:38,94.48,1010.10,1028.17,150,25.25,24.32,-59,1
1784029409,2026-07-14 13:43,91.67,1010.08,1028.15,150,25.31,23.87,-59,1
1784029710,2026-07-14 13:48,87.63,1010.15,1028.22,150,25.43,23.24,-58,1
1784030010,2026-07-14 13:53,88.86,1010.11,1028.18,150,25.49,23.53,-60,1
1784030310,2026-07-14 13:58,90.09,1010.11,1028.18,150,25.53,23.80,-60,1
1784030610,2026-07-14 14:03,85.95,1010.08,1028.15,150,25.54,23.03,-58,1
1784030910,2026-07-14 14:08,81.38,1009.94,1028.01,150,25.59,22.18,-56,1
1784031210,2026-07-14 14:13,81.62,1010.01,1028.08,150,25.68,22.32,-57,1
1784031510,2026-07-14 14:18,87.32,1009.97,1028.04,150,25.72,23.47,-58,1
1784031810,2026-07-14 14:23,84.53,1009.96,1028.03,150,25.77,22.98,-58,1
1784032110,2026-07-14 14:28,85.01,1009.93,1028.01,150,25.79,23.09,-58,1
1784032410,2026-07-14 14:33,87.82,1009.78,1027.86,150,25.85,23.69,-59,1
1784032710,2026-07-14 14:38,80.42,1009.82,1027.90,150,25.94,22.32,-59,1
1784033010,2026-07-14 14:43,80.66,1009.81,1027.88,150,26.00,22.43,-59,1
1784033311,2026-07-14 14:48,80.05,1009.83,1027.91,150,26.04,22.35,-58,1
1784033611,2026-07-14 14:53,84.13,1009.86,1027.93,150,26.09,23.22,-60,1
1784033911,2026-07-14 14:58,75.11,1009.88,1027.95,150,26.13,21.39,-59,1
1784034211,2026-07-14 15:03,81.19,1009.88,1027.96,150,26.16,22.70,-59,1
1784034511,2026-07-14 15:08,81.89,1009.81,1027.88,150,26.23,22.91,-62,1
1784034811,2026-07-14 15:13,75.96,1009.80,1027.87,150,26.27,21.71,-58,1
1784035111,2026-07-14 15:18,65.93,1009.72,1027.79,150,26.26,19.40,-56,1
1784035411,2026-07-14 15:23,76.98,1009.74,1027.82,150,26.24,21.90,-56,1
1784035711,2026-07-14 15:28,77.75,1009.74,1027.81,150,26.23,22.05,-55,1
1784036011,2026-07-14 15:33,75.61,1009.72,1027.79,150,26.21,21.58,-58,1
1784036311,2026-07-14 15:38,74.44,1009.69,1027.76,150,26.33,21.44,-55,1
1784036611,2026-07-14 15:43,79.01,1009.72,1027.79,150,26.34,22.42,-55,1
1784036912,2026-07-14 15:48,79.37,1009.69,1027.76,150,26.41,22.57,-55,1
1784037212,2026-07-14 15:53,74.71,1009.68,1027.76,150,26.47,21.63,-57,1
1784037512,2026-07-14 15:58,73.14,1009.75,1027.82,150,26.49,21.30,-58,1
1784037812,2026-07-14 16:03,62.28,1009.70,1027.78,150,26.54,18.76,-58,1
1784038112,2026-07-14 16:08,72.20,1009.72,1027.79,150,26.55,21.15,-58,1
1784038412,2026-07-14 16:13,69.06,1009.69,1027.76,150,26.52,20.40,-57,1
1784038712,2026-07-14 16:18,72.38,1009.64,1027.71,150,26.56,21.20,-58,1
1784039012,2026-07-14 16:23,67.22,1009.66,1027.73,150,26.59,20.03,-61,1
1784039312,2026-07-14 16:28,73.95,1009.59,1027.67,150,26.61,21.60,-59,1
1784039612,2026-07-14 16:33,66.21,1009.55,1027.62,150,26.65,19.84,-59,1
1784039912,2026-07-14 16:38,61.67,1009.57,1027.64,150,26.61,18.66,-59,1
1784040213,2026-07-14 16:43,68.68,1009.53,1027.60,150,26.56,20.35,-59,1
1784040513,2026-07-14 16:48,67.31,1009.53,1027.60,150,26.52,19.98,-55,1
1784040813,2026-07-14 16:53,70.05,1009.59,1027.67,150,26.53,20.64,-59,1
1784041113,2026-07-14 16:58,62.59,1009.58,1027.66,150,26.54,18.83,-56,1
1784041413,2026-07-14 17:03,66.55,1009.58,1027.65,150,26.54,19.82,-59,1
1784041713,2026-07-14 17:08,67.66,1009.57,1027.64,150,26.49,20.04,-59,1
1784042013,2026-07-14 17:13,65.70,1009.55,1027.63,150,26.42,19.50,-59,1
1784042313,2026-07-14 17:18,67.44,1009.54,1027.62,150,26.36,19.86,-59,1
1784042613,2026-07-14 17:23,65.52,1009.50,1027.57,150,26.29,19.33,-59,1
1784042913,2026-07-14 17:28,67.61,1009.66,1027.73,150,26.24,19.79,-59,1
1784043213,2026-07-14 17:33,68.00,1009.63,1027.70,150,26.22,19.86,-58,1
1784043514,2026-07-14 17:38,68.33,1009.57,1027.64,150,26.24,19.96,-58,1
1784043814,2026-07-14 17:43,68.63,1009.47,1027.55,150,26.28,20.07,-60,1
1784044114,2026-07-14 17:48,64.63,1009.39,1027.46,150,26.32,19.14,-59,1
1784044414,2026-07-14 17:53,65.51,1009.36,1027.43,150,26.31,19.35,-56,1
1784044714,2026-07-14 17:58,66.82,1009.36,1027.44,150,26.25,19.61,-57,1
1784045014,2026-07-14 18:03,60.97,1009.33,1027.40,150,26.19,18.09,-57,1
1784045314,2026-07-14 18:08,63.79,1009.31,1027.39,150,26.19,18.81,-58,1
1784045614,2026-07-14 18:13,63.30,1009.29,1027.37,150,26.25,18.74,-59,1
1784045914,2026-07-14 18:18,65.94,1009.28,1027.35,150,26.38,19.52,-59,1
1784046214,2026-07-14 18:23,66.01,1009.27,1027.34,150,26.54,19.69,-59,1
1784046514,2026-07-14 18:28,65.74,1009.22,1027.29,150,26.67,19.75,-59,1
1784046814,2026-07-14 18:33,62.77,1009.21,1027.28,150,26.69,19.02,-57,1
1784047115,2026-07-14 18:38,62.91,1009.20,1027.27,150,26.74,19.10,-59,1
1784047415,2026-07-14 18:43,63.23,1009.22,1027.29,150,26.59,19.05,-60,1
1784047715,2026-07-14 18:48,63.92,1009.28,1027.35,150,26.54,19.17,-59,1
1784048015,2026-07-14 18:53,60.05,1009.25,1027.32,150,26.39,18.03,-59,1
1784048315,2026-07-14 18:58,60.60,1009.16,1027.24,150,26.25,18.05,-55,1
1784048615,2026-07-14 19:03,61.54,1009.42,1027.49,150,26.08,18.13,-59,1
1784048915,2026-07-14 19:08,59.96,1009.51,1027.58,150,25.89,17.54,-57,1
1784049215,2026-07-14 19:13,61.60,1009.46,1027.53,150,25.75,17.84,-58,1
1784049515,2026-07-14 19:18,61.93,1009.53,1027.60,150,25.66,17.84,-57,1
1784049815,2026-07-14 19:23,62.59,1009.67,1027.74,150,25.32,17.68,-55,1
1784050115,2026-07-14 19:28,62.67,1009.48,1027.56,150,25.43,17.81,-55,1
1784050416,2026-07-14 19:33,63.72,1009.61,1027.68,150,25.41,18.05,-58,1
1784050716,2026-07-14 19:38,62.93,1009.67,1027.74,150,25.28,17.73,-58,1
1784051016,2026-07-14 19:43,62.31,1009.64,1027.71,150,25.14,17.44,-58,1
1784051316,2026-07-14 19:48,61.59,1009.64,1027.71,150,25.00,17.13,-58,1
1784051616,2026-07-14 19:53,62.62,1009.79,1027.86,150,24.87,17.27,-59,1
1784051916,2026-07-14 19:58,64.35,1009.99,1028.07,150,24.75,17.59,-52,1
1784052216,2026-07-14 20:03,64.99,1010.07,1028.15,150,24.60,17.60,-58,1
1784052516,2026-07-14 20:08,65.44,1010.13,1028.20,150,24.48,17.60,-56,1
1784052816,2026-07-14 20:13,66.05,1010.30,1028.37,150,24.35,17.62,-61,1
1784053116,2026-07-14 20:18,66.99,1010.39,1028.46,150,24.21,17.71,-58,1
1784053416,2026-07-14 20:23,67.40,1010.37,1028.44,150,24.07,17.67,-58,1
1784053716,2026-07-14 20:28,66.69,1010.33,1028.40,150,23.94,17.38,-58,1
1784054017,2026-07-14 20:33,67.80,1010.36,1028.43,150,23.82,17.53,-58,1
1784054317,2026-07-14 20:38,68.34,1010.36,1028.43,150,23.68,17.52,-59,1
1784054617,2026-07-14 20:43,68.63,1010.42,1028.49,150,23.55,17.47,-55,1
1784054917,2026-07-14 20:48,69.15,1010.49,1028.56,150,23.27,17.32,-58,1
1784055217,2026-07-14 20:53,69.44,1010.52,1028.59,150,23.26,17.37,-57,1
1784055517,2026-07-14 20:58,69.81,1010.55,1028.62,150,23.10,17.30,-58,1
1784055817,2026-07-14 21:03,70.62,1010.60,1028.67,150,22.97,17.36,-54,1
1784056117,2026-07-14 21:08,71.28,1010.55,1028.63,150,22.80,17.35,-58,1
1784056417,2026-07-14 21:13,71.67,1010.65,1028.72,150,22.69,17.33,-58,1
1784056717,2026-07-14 21:18,72.92,1010.67,1028.74,150,22.56,17.48,-55,1
1784057018,2026-07-14 21:23,73.36,1010.70,1028.77,150,22.39,17.41,-54,1
1784057318,2026-07-14 21:28,74.00,1010.73,1028.80,150,22.23,17.39,-56,1
1784057618,2026-07-14 21:33,75.29,1010.73,1028.81,150,22.12,17.56,-54,1
1784057918,2026-07-14 21:38,75.81,1010.78,1028.85,150,21.98,17.53,-58,1
1784058218,2026-07-14 21:43,76.40,1010.36,1028.44,150,21.85,17.53,-54,1
1784058518,2026-07-14 21:48,77.23,1010.84,1028.91,150,21.72,17.57,-58,1
1784058818,2026-07-14 21:53,77.72,1010.81,1028.89,150,21.47,17.43,-56,1
1784059118,2026-07-14 21:58,78.68,1010.90,1028.97,150,21.44,17.60,-59,1
1784059418,2026-07-14 22:03,79.61,1010.99,1029.06,150,21.30,17.65,-58,1
1784059718,2026-07-14 22:08,80.16,1011.02,1029.09,150,21.25,17.71,-58,1
1784060018,2026-07-14 22:13,80.63,1011.07,1029.14,150,21.11,17.67,-56,1
1784060319,2026-07-14 22:18,81.17,1011.11,1029.18,150,21.11,17.77,-57,1
1784060619,2026-07-14 22:23,81.90,1011.14,1029.21,150,21.05,17.86,-58,1
1784060919,2026-07-14 22:28,82.39,1011.17,1029.25,150,20.98,17.88,-58,1
1784061219,2026-07-14 22:33,82.48,1011.16,1029.24,150,20.76,17.68,-57,1
1784061519,2026-07-14 22:38,82.84,1011.20,1029.27,150,20.81,17.80,-58,1
1784061819,2026-07-14 22:43,83.36,1011.09,1029.16,150,20.76,17.85,-59,1
1784062119,2026-07-14 22:48,83.89,1011.06,1029.14,150,20.70,17.89,-53,1
1784062419,2026-07-14 22:53,84.66,1011.02,1029.10,150,20.63,17.97,-58,1
1784062719,2026-07-14 22:58,85.08,1011.12,1029.19,150,20.59,18.01,-57,1
1784063019,2026-07-14 23:03,85.13,1011.21,1029.28,150,20.54,17.97,-58,1
1784063319,2026-07-14 23:08,85.23,1011.10,1029.17,150,20.50,17.95,-55,1
1784063619,2026-07-14 23:13,85.51,1011.13,1029.21,150,20.42,17.92,-55,1
1784063919,2026-07-14 23:18,85.92,1011.07,1029.14,150,20.36,17.94,-57,1
1784064220,2026-07-14 23:23,86.34,1011.04,1029.11,150,20.30,17.96,-58,1
1784064520,2026-07-14 23:28,86.97,1011.03,1029.10,150,20.14,17.92,-57,1
1784064820,2026-07-14 23:33,87.39,1010.98,1029.05,150,20.15,18.00,-57,1
1784065120,2026-07-14 23:38,87.62,1011.01,1029.08,150,20.11,18.01,-57,1
1784065420,2026-07-14 23:43,87.78,1011.07,1029.14,150,20.06,17.99,-58,1
1784065720,2026-07-14 23:48,88.12,1011.05,1029.12,150,20.02,18.01,-57,1
1784066020,2026-07-14 23:53,88.37,1011.13,1029.20,150,19.96,17.99,-58,1
1784066320,2026-07-14 23:58,88.77,1011.06,1029.13,150,19.89,18.00,-57,1