1784239413,2026-07-17 00:03,67.62,1009.82,1027.89,150,21.33,15.11,-57,1
1784239713,2026-07-17 00:08,67.75,1009.78,1027.85,150,21.26,15.08,-57,1
1784240013,2026-07-17 00:13,68.13,1009.76,1027.83,150,21.13,15.04,-56,1
1784240313,2026-07-17 00:18,68.40,1009.71,1027.78,150,21.06,15.03,-56,1
1784240613,2026-07-17 00:23,68.81,1009.82,1027.90,150,21.03,15.10,-57,1
1784240913,2026-07-17 00:28,69.35,1009.83,1027.90,150,20.95,15.14,-57,1
1784241213,2026-07-17 00:33,69.37,1009.82,1027.89,150,20.86,15.06,-55,1
1784241513,2026-07-17 00:38,69.93,1009.80,1027.87,150,20.81,15.14,-56,1
1784241814,2026-07-17 00:43,69.95,1009.77,1027.84,150,20.73,15.07,-55,1
1784242114,2026-07-17 00:48,70.58,1009.77,1027.84,150,20.66,15.14,-55,1
1784242414,2026-07-17 00:53,71.12,1009.73,1027.80,150,20.60,15.20,-57,1
1784242714,2026-07-17 00:58,71.11,1009.73,1027.80,150,20.46,15.06,-56,1
1784243014,2026-07-17 01:03,71.91,1009.78,1027.86,150,20.47,15.25,-57,1
1784243314,2026-07-17 01:08,72.46,1009.80,1027.87,150,20.41,15.31,-56,1
1784243614,2026-07-17 01:13,72.77,1009.69,1027.76,150,20.33,15.30,-57,1
1784243914,2026-07-17 01:18,73.67,1009.63,1027.70,150,20.22,15.38,-57,1
1784244214,2026-07-17 01:23,73.92,1009.68,1027.75,150,20.10,15.32,-58,1
1784244514,2026-07-17 01:28,75.12,1009.66,1027.73,150,20.04,15.51,-57,1
1784244814,2026-07-17 01:33,74.78,1009.69,1027.76,150,20.00,15.40,-58,1
1784245114,2026-07-17 01:38,75.36,1009.67,1027.75,150,19.97,15.50,-57,1
1784245415,2026-07-17 01:43,75.24,1009.68,1027.75,150,19.92,15.42,-57,1
1784245715,2026-07-17 01:48,75.20,1009.65,1027.72,150,19.84,15.34,-57,1
1784246015,2026-07-17 01:53,76.34,1009.61,1027.69,150,19.78,15.51,-58,1
1784246315,2026-07-17 01:58,76.45,1009.64,1027.72,150,19.68,15.44,-57,1
1784246615,2026-07-17 02:03,77.11,1009.74,1027.81,150,19.60,15.50,-57,1
1784246915,2026-07-17 02:08,78.05,1009.63,1027.70,150,19.53,15.62,-57,1
1784247215,2026-07-17 02:13,78.00,1009.55,1027.62,150,19.47,15.55,-55,1
1784247515,2026-07-17 02:18,78.66,1009.46,1027.53,150,19.37,15.58,-57,1
1784247815,2026-07-17 02:23,79.29,1009.46,1027.53,150,19.31,15.65,-57,1
1784248115,2026-07-17 02:28,80.11,1009.51,1027.58,150,19.26,15.76,-55,1
1784248415,2026-07-17 02:33,80.33,1009.50,1027.57,150,19.24,15.78,-58,1
1784248715,2026-07-17 02:38,80.53,1009.36,1027.43,150,19.16,15.75,-55,1
1784249016,2026-07-17 02:43,80.97,1009.43,1027.50,150,19.11,15.78,-54,1
1784249316,2026-07-17 02:48,82.02,1009.48,1027.55,150,19.07,15.95,-57,1
1784249616,2026-07-17 02:53,81.90,1009.42,1027.49,150,19.05,15.90,-57,1
1784249916,2026-07-17 02:58,82.15,1009.41,1027.48,150,19.00,15.90,-57,1
1784250216,2026-07-17 03:03,82.90,1009.41,1027.48,150,18.97,16.01,-57,1
1784250516,2026-07-17 03:08,82.84,1009.45,1027.52,150,18.93,15.96,-57,1
1784250816,2026-07-17 03:13,82.93,1009.46,1027.53,150,18.90,15.95,-58,1
1784251116,2026-07-17 03:18,83.27,1009.45,1027.53,150,18.87,15.99,-58,1
1784251416,2026-07-17 03:23,83.32,1009.47,1027.54,150,18.83,15.96,-57,1
1784251716,2026-07-17 03:28,84.09,1009.42,1027.49,150,18.81,16.08,-56,1
1784252016,2026-07-17 03:33,84.46,1009.22,1027.30,150,18.78,16.12,-57,1
1784252316,2026-07-17 03:38,85.20,1009.34,1027.41,150,18.69,16.17,-57,1
1784252617,2026-07-17 03:43,85.08,1009.32,1027.40,150,18.63,16.09,-55,1
1784252917,2026-07-17 03:48,85.25,1009.41,1027.48,150,18.57,16.06,-56,1
1784253217,2026-07-17 03:53,86.00,1009.34,1027.41,150,18.53,16.16,-57,1
1784253517,2026-07-17 03:58,86.20,1009.28,1027.35,150,18.48,16.14,-56,1
1784253817,2026-07-17 04:03,86.49,1009.24,1027.31,150,18.36,16.08,-57,1
1784254117,2026-07-17 04:08,87.62,1009.22,1027.30,150,18.27,16.19,-57,1
1784254417,2026-07-17 04:13,88.16,1009.18,1027.25,150,18.29,16.31,-54,1
1784254717,2026-07-17 04:18,88.52,1009.12,1027.20,150,18.29,16.37,-57,1
1784255017,2026-07-17 04:23,88.29,1009.08,1027.15,150,18.25,16.30,-56,1
1784255317,2026-07-17 04:28,88.46,1009.11,1027.18,150,18.17,16.25,-57,1
1784255617,2026-07-17 04:33,89.38,1009.12,1027.19,150,18.13,16.37,-56,1
1784255917,2026-07-17 04:38,89.86,1009.08,1027.15,150,18.12,16.44,-56,1
1784256217,2026-07-17 04:43,90.04,1008.98,1027.05,150,18.10,16.46,-56,1
1784256517,2026-07-17 04:48,91.28,1008.98,1027.06,150,18.09,16.66,-57,1
1784256818,2026-07-17 04:53,91.18,1008.97,1027.04,150,18.11,16.66,-57,1
1784257118,2026-07-17 04:58,91.75,1008.93,1027.00,150,18.12,16.77,-55,1
1784257418,2026-07-17 05:03,91.80,1008.92,1026.99,150,18.12,16.78,-57,1
1784257718,2026-07-17 05:08,92.70,1008.89,1026.96,150,18.15,16.96,-56,1
1784258018,2026-07-17 05:13,92.85,1007.87,1025.94,150,18.20,17.04,-57,1
1784258318,2026-07-17 05:18,93.56,1008.84,1026.91,150,18.33,17.29,-54,1
1784258618,2026-07-17 05:23,93.91,1008.84,1026.91,150,18.43,17.45,-56,1
1784258918,2026-07-17 05:28,93.80,1008.84,1026.91,150,18.52,17.52,-57,1
1784259218,2026-07-17 05:33,93.23,1008.78,1026.86,150,18.57,17.47,-56,1
1784259518,2026-07-17 05:38,93.77,1008.61,1026.68,150,18.56,17.55,-57,1
1784259818,2026-07-17 05:43,94.82,1008.52,1026.59,150,18.58,17.75,-57,1
1784260118,2026-07-17 05:48,95.44,1008.50,1026.57,150,18.69,17.96,-55,1
1784260418,2026-07-17 05:53,95.92,1008.48,1026.55,150,18.76,18.11,-56,1
1784260718,2026-07-17 05:58,97.42,1008.44,1026.51,150,19.16,18.76,-57,1
1784261018,2026-07-17 06:03,96.83,1008.39,1026.46,150,19.54,19.04,-55,1
1784261319,2026-07-17 06:08,95.01,1008.20,1026.27,150,20.16,19.35,-56,1
1784261619,2026-07-17 06:13,92.88,1008.04,1026.11,150,20.50,19.32,-57,1
1784261919,2026-07-17 06:18,92.25,1007.98,1026.05,150,20.63,19.34,-57,1
1784262219,2026-07-17 06:23,92.36,1008.24,1026.31,150,20.70,19.43,-58,1
1784262519,2026-07-17 06:28,92.78,1008.26,1026.33,150,20.76,19.56,-58,1
1784262819,2026-07-17 06:33,93.32,1008.33,1026.40,150,20.82,19.72,-58,1
1784263119,2026-07-17 06:38,93.73,1008.26,1026.33,150,20.89,19.86,-57,1
1784263419,2026-07-17 06:43,94.09,1008.09,1026.16,150,20.96,19.99,-58,1
1784263719,2026-07-17 06:48,94.43,1008.08,1026.16,150,20.87,19.96,-58,1
1784264019,2026-07-17 06:53,94.96,1008.10,1026.17,150,21.07,20.25,-55,1
1784264319,2026-07-17 06:58,95.12,1008.07,1026.14,150,21.19,20.39,-56,1
1784264619,2026-07-17 07:03,95.08,1008.04,1026.11,150,21.33,20.53,-57,1
1784264920,2026-07-17 07:08,94.88,1007.98,1026.05,150,21.46,20.62,-54,1
1784265220,2026-07-17 07:13,94.47,1007.93,1026.00,150,21.58,20.67,-57,1
1784265520,2026-07-17 07:18,95.01,1007.94,1026.01,150,21.67,20.85,-57,1
1784265820,2026-07-17 07:23,95.16,1008.02,1026.09,150,21.75,20.96,-56,1
1784266120,2026-07-17 07:28,94.35,1007.94,1026.01,150,21.97,21.04,-57,1
1784266420,2026-07-17 07:33,93.62,1008.06,1026.13,150,22.07,21.01,-58,1
1784266720,2026-07-17 07:38,93.19,1008.10,1026.17,150,22.20,21.06,-56,1
1784267020,2026-07-17 07:43,93.04,1008.14,1026.21,150,22.31,21.15,-54,1
1784267320,2026-07-17 07:48,93.11,1008.05,1026.12,150,22.42,21.27,-57,1
1784267620,2026-07-17 07:53,92.49,1008.08,1026.15,150,22.54,21.28,-55,1
1784267920,2026-07-17 07:58,92.18,1008.18,1026.26,150,22.68,21.36,-57,1
1784268220,2026-07-17 08:03,91.73,1008.12,1026.19,150,22.81,21.41,-56,1
1784268520,2026-07-17 08:08,91.29,1008.11,1026.18,150,22.93,21.45,-55,1
1784268820,2026-07-17 08:13,91.09,1008.01,1026.08,150,23.09,21.57,-57,1
1784269121,2026-07-17 08:18,90.50,1008.00,1026.08,150,23.23,21.60,-57,1
1784269421,2026-07-17 08:23,90.01,1007.97,1026.04,150,23.35,21.63,-57,1
1784269721,2026-07-17 08:28,89.65,1007.87,1025.94,150,23.49,21.71,-57,1
1784270021,2026-07-17 08:33,89.12,1008.00,1026.07,150,23.61,21.73,-57,1
1784270321,2026-07-17 08:38,89.58,1007.97,1026.04,150,23.76,21.96,-54,1
1784270621,2026-07-17 08:43,89.06,1008.02,1026.09,150,23.91,22.01,-57,1
1784270921,2026-07-17 08:48,87.52,1007.85,1025.92,150,24.05,21.86,-56,1
1784271221,2026-07-17 08:53,85.61,1007.93,1026.00,150,24.16,21.61,-55,1
1784271521,2026-07-17 08:58,86.47,1007.64,1025.71,150,24.39,22.00,-58,1
1784271821,2026-07-17 09:03,84.99,1007.71,1025.78,150,24.55,21.88,-57,1
1784272121,2026-07-17 09:08,84.30,1007.74,1025.81,150,24.72,21.91,-57,1
1784272421,2026-07-17 09:13,83.76,1007.65,1025.72,150,24.89,21.97,-58,1
1784272721,2026-07-17 09:18,83.48,1007.62,1025.69,150,25.05,22.07,-58,1
1784273022,2026-07-17 09:23,82.09,1007.54,1025.62,150,25.21,21.95,-57,1
1784273322,2026-07-17 09:28,79.97,1007.48,1025.55,150,25.36,21.67,-57,1
1784273622,2026-07-17 09:33,80.39,1007.47,1025.54,150,25.55,21.94,-57,1
1784273922,2026-07-17 09:38,78.54,1007.26,1025.33,150,25.72,21.72,-55,1
1784274222,2026-07-17 09:43,72.66,1007.23,1025.30,150,25.89,20.62,-57,1
1784274522,2026-07-17 09:48,72.99,1007.36,1025.43,150,26.02,20.82,-57,1
1784274822,2026-07-17 09:53,72.65,1007.43,1025.51,150,26.09,20.81,-57,1
1784275122,2026-07-17 09:58,72.03,1007.36,1025.43,150,26.37,20.94,-57,1
1784275422,2026-07-17 10:03,73.81,1007.31,1025.38,150,26.54,21.50,-57,1
1784275722,2026-07-17 10:08,71.77,1007.26,1025.33,150,26.68,21.18,-58,1
1784276022,2026-07-17 10:13,69.88,1007.10,1025.17,150,26.80,20.86,-58,1
1784276322,2026-07-17 10:18,69.86,1007.00,1025.07,150,26.93,20.98,-57,1
1784276623,2026-07-17 10:23,68.27,1006.98,1025.05,150,27.05,20.72,-56,1
1784276923,2026-07-17 10:28,68.11,1006.92,1024.99,150,27.17,20.79,-57,1
1784277223,2026-07-17 10:33,67.98,1006.71,1024.79,150,27.29,20.88,-57,1
1784277523,2026-07-17 10:38,65.88,1006.78,1024.85,150,27.44,20.51,-57,1
1784277823,2026-07-17 10:43,65.06,1006.76,1024.83,150,27.57,20.43,-57,1
1784278123,2026-07-17 10:48,63.90,1006.75,1024.82,150,27.68,20.24,-57,1
1784278423,2026-07-17 10:53,60.99,1006.74,1024.81,150,27.80,19.60,-58,1
1784278723,2026-07-17 10:58,63.11,1006.69,1024.77,150,27.89,20.24,-57,1
1784279023,2026-07-17 11:03,60.91,1006.62,1024.70,150,27.98,19.75,-57,1
1784279323,2026-07-17 11:08,61.85,1006.66,1024.73,150,28.08,20.09,-58,1
1784279623,2026-07-17 11:13,61.93,1006.72,1024.79,150,28.05,20.09,-58,1
1784279923,2026-07-17 11:18,60.76,1006.72,1024.79,150,28.28,19.99,-57,1
1784280223,2026-07-17 11:23,59.41,1006.57,1024.64,150,28.35,19.70,-58,1
1784280523,2026-07-17 11:28,60.31,1006.58,1024.65,150,28.43,20.01,-57,1
1784280824,2026-07-17 11:33,59.04,1006.46,1024.54,150,28.49,19.73,-56,1
1784281124,2026-07-17 11:38,59.66,1006.26,1024.33,150,28.59,19.99,-56,1
1784281424,2026-07-17 11:43,59.33,1006.21,1024.28,150,28.68,19.98,-55,1
1784281724,2026-07-17 11:48,55.31,1006.13,1024.20,150,28.80,18.97,-57,1
1784282024,2026-07-17 11:53,57.73,1006.22,1024.29,150,28.90,19.75,-58,1
1784282324,2026-07-17 11:58,56.64,1006.13,1024.21,150,28.94,19.48,-57,1
1784282624,2026-07-17 12:03,57.70,1006.14,1024.21,150,29.00,19.83,-57,1
1784282924,2026-07-17 12:08,57.54,1006.04,1024.11,150,29.09,19.87,-58,1
1784283224,2026-07-17 12:13,56.15,1006.03,1024.10,150,29.18,19.56,-57,1
1784283524,2026-07-17 12:18,56.77,1005.94,1024.01,150,29.28,19.83,-57,1
1784283824,2026-07-17 12:23,56.56,1005.86,1023.93,150,29.34,19.83,-57,1
1784284124,2026-07-17 12:28,55.46,1005.77,1023.84,150,29.43,19.60,-56,1
1784284425,2026-07-17 12:33,54.17,1005.70,1023.78,150,29.46,19.25,-57,1
1784284725,2026-07-17 12:38,55.17,1005.57,1023.64,150,29.58,19.65,-60,1
1784285025,2026-07-17 12:43,54.91,1005.49,1023.56,150,29.65,19.64,-57,1
1784285325,2026-07-17 12:48,53.35,1005.05,1023.12,150,29.74,19.26,-58,1
1784285625,2026-07-17 12:53,53.83,1005.42,1023.49,150,29.79,19.45,-57,1
1784285925,2026-07-17 12:58,54.04,1005.33,1023.40,150,29.82,19.54,-58,1
1784286225,2026-07-17 13:03,54.95,1005.32,1023.39,150,29.93,19.91,-58,1
1784286525,2026-07-17 13:08,55.17,1005.25,1023.32,150,30.04,20.08,-57,1
1784286825,2026-07-17 13:13,54.31,1005.22,1023.29,150,30.14,19.92,-58,1
1784287125,2026-07-17 13:18,53.30,1005.18,1023.26,150,30.23,19.70,-57,1
1784287425,2026-07-17 13:23,54.11,1004.82,1022.89,150,30.29,20.00,-58,1
1784287726,2026-07-17 13:28,54.09,1005.12,1023.20,150,30.37,20.06,-56,1
1784288026,2026-07-17 13:33,53.91,1004.71,1022.78,150,30.46,20.09,-58,1
1784288326,2026-07-17 13:38,53.32,1005.12,1023.20,150,30.42,19.88,-56,1
1784288626,2026-07-17 13:43,51.83,1004.87,1022.94,150,30.50,19.50,-57,1
1784288926,2026-07-17 13:48,52.31,1004.97,1023.05,150,30.57,19.71,-58,1
1784289226,2026-07-17 13:53,52.32,1004.98,1023.05,150,30.56,19.70,-59,1
1784289526,2026-07-17 13:58,52.56,1004.97,1023.04,150,30.51,19.73,-58,1
1784289826,2026-07-17 14:03,52.64,1004.92,1022.99,150,30.60,19.84,-58,1
1784290126,2026-07-17 14:08,50.03,1004.73,1022.80,150,30.73,19.14,-59,1
1784290426,2026-07-17 14:13,49.95,1004.63,1022.70,150,30.79,19.17,-54,1
1784290726,2026-07-17 14:18,52.62,1004.59,1022.66,150,30.85,20.06,-59,1
1784291026,2026-07-17 14:23,52.16,1004.55,1022.62,150,30.98,20.04,-59,1
1784291327,2026-07-17 14:28,52.03,1004.58,1022.65,150,31.08,20.09,-58,1
1784291627,2026-07-17 14:33,51.93,1004.46,1022.54,150,31.18,20.15,-59,1
1784291927,2026-07-17 14:38,52.66,1004.42,1022.49,150,31.30,20.49,-59,1
1784292227,2026-07-17 14:43,51.79,1004.40,1022.47,150,31.42,20.33,-59,1
1784292527,2026-07-17 14:48,51.63,1004.17,1022.24,150,31.50,20.35,-59,1
1784292827,2026-07-17 14:53,51.83,1004.18,1022.25,150,31.56,20.47,-58,1
1784293127,2026-07-17 14:58,51.34,1004.18,1022.25,150,31.60,20.36,-57,1
1784293427,2026-07-17 15:03,51.62,1004.19,1022.27,150,31.45,20.30,-59,1
1784293727,2026-07-17 15:08,51.36,1004.04,1022.11,150,31.25,20.04,-59,1
1784294027,2026-07-17 15:13,51.48,1004.02,1022.10,150,31.16,19.99,-57,1
1784294327,2026-07-17 15:18,51.38,1003.89,1021.96,150,31.00,19.81,-57,1
1784294627,2026-07-17 15:23,52.33,1003.76,1021.84,150,31.00,20.11,-60,1
1784294928,2026-07-17 15:28,52.68,1003.70,1021.77,150,31.18,20.38,-59,1
1784295228,2026-07-17 15:33,52.18,1003.68,1021.75,150,31.23,20.28,-59,1
1784295528,2026-07-17 15:38,51.94,1003.62,1021.69,150,31.10,20.08,-60,1
1784295828,2026-07-17 15:43,52.27,1003.54,1021.61,150,30.93,20.03,-60,1
1784296128,2026-07-17 15:48,52.55,1003.43,1021.51,150,30.97,20.15,-59,1
1784296428,2026-07-17 15:53,52.08,1003.35,1021.42,150,31.00,20.03,-60,1
1784296728,2026-07-17 15:58,52.15,1003.26,1021.33,150,31.06,20.11,-57,1
1784297028,2026-07-17 16:03,51.59,1003.06,1021.13,150,31.25,20.11,-59,1
1784297328,2026-07-17 16:08,50.21,1002.95,1021.02,150,31.39,19.80,-58,1
1784297628,2026-07-17 16:13,51.31,1003.00,1021.07,150,31.48,20.23,-59,1
1784297928,2026-07-17 16:18,51.85,1002.99,1021.06,150,31.60,20.51,-59,1
1784298228,2026-07-17 16:23,51.13,1002.96,1021.03,150,31.69,20.37,-59,1
1784298528,2026-07-17 16:28,50.52,1002.86,1020.93,150,31.56,20.06,-57,1
1784298828,2026-07-17 16:33,51.66,1002.89,1020.96,150,31.47,20.34,-59,1
1784299128,2026-07-17 16:38,51.37,1002.75,1020.82,150,31.54,20.31,-58,1
1784299429,2026-07-17 16:43,51.40,1002.69,1020.77,150,31.62,20.39,-57,1
1784299729,2026-07-17 16:48,48.89,1002.62,1020.69,150,31.58,19.55,-59,1
1784300029,2026-07-17 16:53,50.39,1002.60,1020.67,150,31.40,19.87,-60,1
1784300329,2026-07-17 16:58,51.12,1002.55,1020.62,150,31.23,19.94,-59,1
1784300629,2026-07-17 17:03,51.38,1002.49,1020.56,150,31.19,19.99,-58,1
1784300929,2026-07-17 17:08,50.48,1002.34,1020.41,150,31.25,19.76,-59,1
1784301229,2026-07-17 17:13,50.38,1002.17,1020.24,150,31.39,19.86,-59,1
1784301529,2026-07-17 17:18,51.23,1002.19,1020.27,150,31.53,20.26,-59,1
1784301829,2026-07-17 17:23,50.45,1002.07,1020.14,150,31.55,20.03,-58,1
1784302129,2026-07-17 17:28,48.89,1001.99,1020.07,150,31.66,19.62,-60,1
1784302429,2026-07-17 17:33,49.62,1002.02,1020.09,150,31.54,19.75,-59,1
1784302729,2026-07-17 17:38,49.63,1001.99,1020.07,150,31.44,19.66,-57,1
1784303030,2026-07-17 17:43,50.48,1001.99,1020.07,150,31.30,19.81,-59,1
1784303330,2026-07-17 17:48,49.63,1001.95,1020.02,150,31.18,19.42,-56,1
1784303630,2026-07-17 17:53,50.65,1001.82,1019.89,150,31.06,19.64,-59,1
1784303930,2026-07-17 17:58,50.40,1001.72,1019.79,150,30.88,19.40,-59,1
1784304230,2026-07-17 18:03,50.40,1001.64,1019.71,150,30.69,19.22,-58,1
1784304530,2026-07-17 18:08,50.72,1001.66,1019.73,150,30.58,19.22,-59,1
1784304830,2026-07-17 18:13,51.42,1001.59,1019.66,150,30.54,19.41,-59,1
1784305130,2026-07-17 18:18,51.23,1001.46,1019.53,150,30.47,19.28,-59,1
1784305430,2026-07-17 18:23,51.39,1001.53,1019.60,150,30.45,19.31,-59,1
1784305730,2026-07-17 18:28,51.88,1001.47,1019.54,150,30.44,19.45,-58,1
1784306030,2026-07-17 18:33,52.03,1001.44,1019.52,150,30.52,19.58,-59,1
1784306330,2026-07-17 18:38,51.30,1001.31,1019.38,150,30.63,19.45,-58,1
1784306630,2026-07-17 18:43,51.29,1001.31,1019.39,150,30.62,19.44,-58,1
1784306931,2026-07-17 18:48,50.94,1001.34,1019.41,150,30.56,19.27,-58,1
1784307231,2026-07-17 18:53,51.13,1001.17,1019.24,150,30.45,19.23,-58,1
1784307531,2026-07-17 18:58,51.59,1001.34,1019.41,150,30.40,19.33,-58,1
1784307831,2026-07-17 19:03,51.64,1001.39,1019.46,150,30.27,19.22,-56,1
1784308131,2026-07-17 19:08,51.83,1001.33,1019.40,150,30.13,19.16,-58,1
1784308431,2026-07-17 19:13,51.76,1001.34,1019.41,150,29.99,19.01,-58,1
1784308731,2026-07-17 19:18,51.94,1001.30,1019.37,150,29.89,18.97,-59,1
1784309031,2026-07-17 19:23,51.95,1001.26,1019.33,150,29.78,18.87,-58,1
1784309331,2026-07-17 19:28,52.08,1001.17,1019.24,150,29.69,18.83,-58,1
1784309631,2026-07-17 19:33,52.00,1001.15,1019.22,150,29.61,18.73,-58,1
1784309931,2026-07-17 19:38,52.00,1001.11,1019.19,150,29.48,18.61,-58,1
1784310231,2026-07-17 19:43,52.21,1001.18,1019.26,150,29.37,18.57,-58,1
1784310531,2026-07-17 19:48,52.48,1001.16,1019.23,150,29.13,18.43,-57,1
1784310832,2026-07-17 19:53,52.37,1001.13,1019.20,150,29.05,18.33,-59,1
1784311132,2026-07-17 19:58,52.72,1001.05,1019.12,150,28.90,18.30,-59,1
1784311432,2026-07-17 20:03,52.85,1001.04,1019.11,150,28.72,18.17,-58,1
1784311732,2026-07-17 20:08,53.11,1001.00,1019.07,150,28.56,18.10,-58,1
1784312032,2026-07-17 20:13,53.22,1000.95,1019.02,150,28.26,17.85,-57,1
1784312332,2026-07-17 20:18,53.40,1000.91,1018.98,150,28.24,17.89,-58,1
1784312632,2026-07-17 20:23,53.64,1000.88,1018.95,150,28.07,17.80,-58,1
1784312932,2026-07-17 20:28,54.01,1000.85,1018.92,150,27.95,17.80,-58,1
1784313232,2026-07-17 20:33,54.29,1000.81,1018.88,150,27.80,17.74,-59,1
1784313532,2026-07-17 20:38,54.58,1000.88,1018.96,150,27.66,17.70,-56,1
1784313832,2026-07-17 20:43,54.86,1000.72,1018.79,150,27.40,17.54,-58,1
1784314132,2026-07-17 20:48,55.02,1000.91,1018.98,150,27.31,17.50,-59,1
1784314432,2026-07-17 20:53,55.10,1000.88,1018.95,150,27.22,17.44,-58,1
1784314733,2026-07-17 20:58,55.36,1000.89,1018.96,150,27.07,17.38,-58,1
1784315033,2026-07-17 21:03,56.18,1000.92,1018.99,150,26.94,17.49,-58,1
1784315333,2026-07-17 21:08,56.46,1000.88,1018.96,150,26.83,17.46,-58,1
1784315633,2026-07-17 21:13,56.73,1000.89,1018.97,150,26.70,17.42,-58,1
1784315933,2026-07-17 21:18,56.92,1000.84,1018.92,150,26.58,17.36,-58,1
1784316233,2026-07-17 21:23,57.09,1000.85,1018.92,150,26.47,17.31,-58,1
1784316533,2026-07-17 21:28,57.31,1000.84,1018.92,150,26.38,17.28,-58,1
1784316833,2026-07-17 21:33,57.59,1000.87,1018.94,150,26.33,17.31,-58,1
1784317133,2026-07-17 21:38,57.75,1000.84,1018.91,150,26.27,17.30,-58,1
1784317433,2026-07-17 21:43,57.86,1000.86,1018.94,150,26.20,17.26,-56,1
1784317733,2026-07-17 21:48,57.94,1000.93,1019.00,150,26.14,17.23,-58,1
1784318033,2026-07-17 21:53,57.82,1000.95,1019.03,150,26.07,17.13,-57,1
1784318333,2026-07-17 21:58,58.19,1000.70,1018.78,150,26.03,17.20,-58,1
1784318634,2026-07-17 22:03,58.57,1000.84,1018.91,150,26.00,17.27,-58,1
1784318934,2026-07-17 22:08,58.75,1000.81,1018.88,150,25.96,17.28,-58,1
1784319234,2026-07-17 22:13,59.08,1000.77,1018.84,150,25.92,17.33,-56,1
1784319534,2026-07-17 22:18,59.15,1000.74,1018.81,150,25.88,17.31,-58,1
1784319834,2026-07-17 22:23,58.80,1000.70,1018.78,150,25.82,17.17,-58,1
1784320134,2026-07-17 22:28,59.27,1000.72,1018.79,150,25.80,17.27,-58,1
1784320434,2026-07-17 22:33,59.46,1000.75,1018.82,150,25.76,17.28,-58,1
1784320734,2026-07-17 22:38,59.70,1000.70,1018.77,150,25.71,17.30,-54,1
1784321034,2026-07-17 22:43,59.68,1000.71,1018.78,150,25.67,17.26,-54,1
1784321334,2026-07-17 22:48,59.69,1000.66,1018.73,150,25.62,17.22,-58,1
1784321634,2026-07-17 22:53,59.69,1000.64,1018.71,150,25.59,17.19,-59,1
1784321934,2026-07-17 22:58,59.73,1000.55,1018.63,150,25.50,17.11,-56,1
1784322235,2026-07-17 23:03,60.10,1000.46,1018.54,150,25.46,17.17,-58,1
1784322535,2026-07-17 23:08,60.12,1000.42,1018.49,150,25.41,17.13,-55,1
1784322835,2026-07-17 23:13,60.17,1000.50,1018.58,150,25.35,17.09,-58,1
1784323135,2026-07-17 23:18,60.14,1000.42,1018.49,150,25.29,17.02,-54,1
1784323435,2026-07-17 23:23,59.90,1000.38,1018.46,150,25.23,16.91,-58,1
1784323735,2026-07-17 23:28,60.07,1000.33,1018.40,150,25.18,16.90,-57,1
1784324035,2026-07-17 23:33,59.73,1000.20,1018.27,150,25.13,16.77,-59,1
1784324335,2026-07-17 23:38,59.95,1000.23,1018.30,150,25.09,16.79,-55,1
1784324635,2026-07-17 23:43,59.67,1000.22,1018.30,150,25.06,16.69,-55,1
1784324935,2026-07-17 23:48,59.57,1000.06,1018.14,150,25.05,16.65,-59,1
1784325235,2026-07-17 23:53,59.53,1000.11,1018.18,150,25.04,16.63,-59,1
1784325535,2026-07-17 23:58,59.48,1000.04,1018.11,150,25.01,16.59,-58,1