1784325836,2026-07-18 00:03,59.47,1000.01,1018.08,150,25.00,16.57,-60,1
1784326136,2026-07-18 00:08,59.48,1000.01,1018.09,150,24.99,16.57,-55,1
1784326436,2026-07-18 00:13,60.30,1000.16,1018.24,150,24.95,16.75,-58,1
1784326736,2026-07-18 00:18,59.86,1000.35,1018.42,150,24.81,16.50,-60,1
1784327036,2026-07-18 00:23,60.42,1000.40,1018.47,150,24.79,16.63,-57,1
1784327336,2026-07-18 00:28,60.47,1000.29,1018.36,150,24.87,16.72,-56,1
1784327636,2026-07-18 00:33,60.79,1000.51,1018.58,150,24.92,16.84,-59,1
1784327936,2026-07-18 00:38,60.97,1000.53,1018.60,150,24.91,16.88,-58,1
1784328236,2026-07-18 00:43,61.28,1000.22,1018.29,150,24.87,16.92,-58,1
1784328536,2026-07-18 00:48,61.13,1000.15,1018.22,150,24.90,16.92,-58,1
1784328836,2026-07-18 00:53,61.11,1000.15,1018.22,150,24.92,16.93,-58,1
1784329136,2026-07-18 00:58,61.30,1000.15,1018.23,150,24.91,16.97,-56,1
1784329437,2026-07-18 01:03,61.31,1000.18,1018.25,150,24.89,16.95,-58,1
1784329737,2026-07-18 01:08,61.48,1000.05,1018.12,150,24.89,17.00,-57,1
1784330037,2026-07-18 01:13,61.64,999.99,1018.06,150,24.84,16.99,-56,1
1784330337,2026-07-18 01:18,61.56,999.94,1018.01,150,24.76,16.89,-59,1
1784330637,2026-07-18 01:23,61.63,999.79,1017.86,150,24.67,16.83,-59,1
1784330937,2026-07-18 01:28,62.67,999.85,1017.92,150,24.57,17.00,-56,1
1784331237,2026-07-18 01:33,62.71,999.76,1017.83,150,24.44,16.88,-59,1
1784331537,2026-07-18 01:38,62.83,999.66,1017.74,150,24.34,16.82,-56,1
1784331837,2026-07-18 01:43,63.00,999.65,1017.73,150,24.23,16.76,-56,1
1784332137,2026-07-18 01:48,63.15,999.56,1017.63,150,24.10,16.67,-56,1
1784332437,2026-07-18 01:53,63.47,999.66,1017.73,150,23.98,16.64,-60,1
1784332737,2026-07-18 01:58,65.14,1000.45,1018.52,150,23.87,16.94,-59,1
1784333038,2026-07-18 02:03,69.55,1000.31,1018.38,150,23.76,17.88,-60,1
1784333338,2026-07-18 02:08,75.93,1000.49,1018.56,150,23.76,19.28,-57,1
1784333638,2026-07-18 02:13,74.87,1000.45,1018.52,150,23.78,19.07,-55,1
1784333938,2026-07-18 02:18,82.56,1000.49,1018.56,150,23.81,20.68,-58,1
1784334238,2026-07-18 02:23,79.38,1000.27,1018.34,150,23.83,20.06,-59,1
1784334538,2026-07-18 02:28,83.79,1000.13,1018.21,150,23.82,20.93,-55,1
1784334838,2026-07-18 02:33,80.37,1000.05,1018.12,150,23.79,20.22,-58,1
1784335138,2026-07-18 02:38,80.27,999.97,1018.04,150,23.76,20.17,-57,1
1784335438,2026-07-18 02:43,81.27,1000.00,1018.07,150,23.76,20.37,-56,1
1784335738,2026-07-18 02:48,81.81,1000.12,1018.19,150,23.75,20.47,-58,1
1784336038,2026-07-18 02:53,83.32,1000.09,1018.16,150,23.72,20.74,-59,1
1784336338,2026-07-18 02:58,81.63,1000.16,1018.23,150,23.68,20.37,-55,1
1784336638,2026-07-18 03:03,84.84,1000.22,1018.29,150,23.62,20.93,-57,1
1784336938,2026-07-18 03:08,88.62,1000.23,1018.30,150,23.50,21.53,-58,1
1784337239,2026-07-18 03:13,85.66,1000.39,1018.46,150,23.37,20.85,-59,1
1784337539,2026-07-18 03:18,88.01,1000.38,1018.45,150,23.25,21.17,-58,1
1784337839,2026-07-18 03:23,88.02,1000.32,1018.39,150,23.13,21.05,-58,1
1784338139,2026-07-18 03:28,91.30,1000.30,1018.38,150,23.03,21.55,-58,1
1784338439,2026-07-18 03:33,89.76,1000.41,1018.48,150,22.96,21.20,-58,1
1784338739,2026-07-18 03:38,90.53,1000.35,1018.42,150,22.91,21.29,-58,1
1784339039,2026-07-18 03:43,91.39,1000.53,1018.60,150,22.84,21.38,-59,1
1784339339,2026-07-18 03:48,92.63,1000.66,1018.73,150,22.78,21.54,-59,1
1784339639,2026-07-18 03:53,92.79,1000.66,1018.73,150,22.71,21.50,-58,1
1784339939,2026-07-18 03:58,93.93,1000.61,1018.68,150,22.62,21.61,-59,1
1784340239,2026-07-18 04:03,94.98,1000.62,1018.69,150,22.55,21.72,-59,1
1784340539,2026-07-18 04:08,98.49,1000.43,1018.50,150,22.52,22.29,-59,1
1784340839,2026-07-18 04:13,91.96,1000.27,1018.34,150,22.47,21.11,-60,1
1784341139,2026-07-18 04:18,96.99,1000.25,1018.32,150,22.44,21.95,-59,1
1784341440,2026-07-18 04:24,92.36,1000.19,1018.26,150,22.42,21.14,-58,1
1784341740,2026-07-18 04:29,92.67,999.97,1018.04,150,22.37,21.14,-59,1
1784342040,2026-07-18 04:34,94.13,999.99,1018.07,150,22.31,21.34,-59,1
1784342340,2026-07-18 04:39,92.50,999.97,1018.04,150,22.31,21.05,-58,1
1784342640,2026-07-18 04:44,95.87,1000.05,1018.12,150,22.29,21.62,-59,1
1784342940,2026-07-18 04:49,96.82,1000.05,1018.12,150,22.28,21.77,-57,1
1784343240,2026-07-18 04:54,97.08,999.82,1017.89,150,22.29,21.82,-59,1
1784343540,2026-07-18 04:59,97.60,999.91,1017.98,150,22.28,21.90,-59,1
1784343840,2026-07-18 05:04,97.28,999.82,1017.89,150,22.27,21.83,-58,1
1784344140,2026-07-18 05:09,96.85,999.81,1017.88,150,22.26,21.75,-59,1
1784344440,2026-07-18 05:14,96.07,999.80,1017.87,150,22.26,21.62,-58,1
1784344740,2026-07-18 05:19,95.82,999.95,1018.02,150,22.20,21.52,-56,1
1784345040,2026-07-18 05:24,95.56,999.91,1017.99,150,22.25,21.52,-58,1
1784345340,2026-07-18 05:29,96.19,999.86,1017.93,150,22.22,21.60,-59,1
1784345641,2026-07-18 05:34,96.28,999.75,1017.82,150,22.16,21.55,-56,1
1784345941,2026-07-18 05:39,97.22,999.75,1017.83,150,22.13,21.68,-54,1
1784346241,2026-07-18 05:44,97.88,999.86,1017.94,150,22.14,21.81,-57,1
1784346541,2026-07-18 05:49,99.02,999.81,1017.88,150,22.15,22.00,-57,1
1784346841,2026-07-18 05:54,98.99,999.92,1017.99,150,22.20,22.05,-59,1
1784347141,2026-07-18 05:59,99.04,999.84,1017.92,150,22.15,22.01,-55,1
1784347441,2026-07-18 06:04,99.18,999.80,1017.87,150,22.24,22.12,-58,1
1784347741,2026-07-18 06:09,98.90,999.84,1017.91,150,22.28,22.11,-59,1
1784348041,2026-07-18 06:14,100.00,999.75,1017.82,150,22.27,22.29,-56,1
1784348341,2026-07-18 06:19,99.44,999.78,1017.86,150,22.20,22.12,-55,1
1784348641,2026-07-18 06:24,99.17,999.77,1017.84,150,22.26,22.14,-59,1
1784348941,2026-07-18 06:29,99.40,999.77,1017.84,150,22.27,22.19,-59,1
1784349241,2026-07-18 06:34,98.99,999.69,1017.76,150,22.27,22.12,-57,1
1784349541,2026-07-18 06:39,99.01,999.66,1017.74,150,22.23,22.08,-59,1
1784349841,2026-07-18 06:44,99.28,999.68,1017.75,150,22.21,22.11,-58,1
1784350142,2026-07-18 06:49,99.80,999.61,1017.68,150,22.21,22.19,-58,1
1784350442,2026-07-18 06:54,100.00,999.58,1017.65,150,22.22,22.24,-56,1
1784350742,2026-07-18 06:59,100.00,999.58,1017.65,150,22.23,22.25,-56,1
1784351042,2026-07-18 07:04,100.00,999.69,1017.76,150,22.28,22.30,-58,1
1784351342,2026-07-18 07:09,100.00,999.60,1017.67,150,22.48,22.50,-58,1
1784351642,2026-07-18 07:14,100.00,999.52,1017.59,150,22.70,22.72,-59,1
1784351942,2026-07-18 07:19,100.00,999.45,1017.52,150,22.91,22.93,-58,1
1784352242,2026-07-18 07:24,100.00,999.47,1017.54,150,23.12,23.14,-59,1
1784352542,2026-07-18 07:29,100.00,999.47,1017.54,150,23.16,23.18,-56,1
1784352842,2026-07-18 07:34,100.00,999.44,1017.51,150,23.28,23.30,-56,1
1784353142,2026-07-18 07:39,100.00,999.43,1017.51,150,23.32,23.34,-57,1
1784353442,2026-07-18 07:44,100.00,999.43,1017.50,150,23.50,23.52,-59,1
1784353742,2026-07-18 07:49,100.00,999.46,1017.53,150,23.56,23.58,-58,1
1784354042,2026-07-18 07:54,100.00,999.45,1017.52,150,23.79,23.81,-59,1
1784354342,2026-07-18 07:59,100.00,999.32,1017.39,150,23.85,23.87,-58,1
1784354642,2026-07-18 08:04,100.00,999.26,1017.33,150,23.84,23.86,-58,1
1784354943,2026-07-18 08:09,100.00,999.21,1017.28,150,23.80,23.82,-57,1
1784355243,2026-07-18 08:14,100.00,999.09,1017.16,150,23.77,23.79,-59,1
1784355543,2026-07-18 08:19,100.00,999.04,1017.11,150,23.72,23.74,-58,1
1784355843,2026-07-18 08:24,100.00,998.94,1017.01,150,23.75,23.77,-59,1
1784356143,2026-07-18 08:29,100.00,998.91,1016.98,150,23.76,23.78,-59,1
1784356443,2026-07-18 08:34,100.00,998.81,1016.88,150,23.80,23.82,-59,1
1784356743,2026-07-18 08:39,100.00,998.67,1016.74,150,23.90,23.92,-58,1
1784357043,2026-07-18 08:44,100.00,998.84,1016.91,150,23.81,23.83,-58,1
1784357343,2026-07-18 08:49,100.00,998.88,1016.95,150,24.23,24.25,-57,1
1784357643,2026-07-18 08:54,100.00,998.93,1017.00,150,24.37,24.39,-55,1
1784357943,2026-07-18 08:59,100.00,998.95,1017.02,150,24.53,24.55,-58,1
1784358243,2026-07-18 09:04,100.00,998.91,1016.98,150,24.74,24.76,-55,1
1784358543,2026-07-18 09:09,100.00,998.88,1016.96,150,25.00,25.02,-55,1
1784358844,2026-07-18 09:14,100.00,998.90,1016.98,150,25.21,25.23,-58,1
1784359144,2026-07-18 09:19,100.00,998.95,1017.02,150,25.35,25.37,-58,1
1784359444,2026-07-18 09:24,100.00,999.03,1017.11,150,25.47,25.49,-58,1
1784359744,2026-07-18 09:29,100.00,999.01,1017.08,150,25.60,25.62,-58,1
1784360044,2026-07-18 09:34,100.00,999.00,1017.07,150,25.73,25.75,-59,1
1784360344,2026-07-18 09:39,100.00,999.05,1017.12,150,25.88,25.90,-59,1
1784360644,2026-07-18 09:44,100.00,998.96,1017.03,150,25.94,25.96,-59,1
1784360944,2026-07-18 09:49,100.00,998.92,1017.00,150,25.98,26.00,-58,1
1784361244,2026-07-18 09:54,100.00,998.94,1017.01,150,26.08,26.10,-59,1
1784361544,2026-07-18 09:59,100.00,998.99,1017.06,150,26.16,26.18,-57,1
1784361845,2026-07-18 10:04,100.00,998.96,1017.03,150,26.18,26.20,-58,1
1784362145,2026-07-18 10:09,100.00,999.00,1017.07,150,26.20,26.22,-58,1
1784362445,2026-07-18 10:14,100.00,999.04,1017.11,150,26.25,26.27,-58,1
1784362745,2026-07-18 10:19,100.00,999.03,1017.10,150,26.22,26.24,-55,1
1784363045,2026-07-18 10:24,100.00,999.16,1017.23,150,26.18,26.20,-60,1
1784363345,2026-07-18 10:29,100.00,999.03,1017.10,150,26.21,26.23,-60,1
1784363645,2026-07-18 10:34,100.00,999.11,1017.18,150,26.33,26.35,-57,1
1784363945,2026-07-18 10:39,100.00,999.10,1017.17,150,26.49,26.51,-59,1
1784364245,2026-07-18 10:44,100.00,999.10,1017.17,150,26.61,26.63,-58,1
1784364545,2026-07-18 10:49,100.00,999.10,1017.18,150,26.78,26.80,-58,1
1784364845,2026-07-18 10:54,100.00,998.98,1017.05,150,26.91,26.93,-57,1
1784365145,2026-07-18 10:59,100.00,999.10,1017.17,150,26.93,26.95,-59,1
1784365445,2026-07-18 11:04,99.84,999.10,1017.17,150,26.95,26.94,-59,1
1784365745,2026-07-18 11:09,100.00,999.15,1017.22,150,26.99,27.01,-59,1
1784366046,2026-07-18 11:14,100.00,999.15,1017.22,150,27.10,27.12,-57,1
1784366346,2026-07-18 11:19,99.32,999.04,1017.11,150,27.12,27.02,-56,1
1784366646,2026-07-18 11:24,100.00,998.93,1017.00,150,27.53,27.55,-57,1
1784366946,2026-07-18 11:29,96.10,998.94,1017.02,150,27.80,27.14,-60,1
1784367246,2026-07-18 11:34,91.68,999.06,1017.14,150,27.69,26.23,-59,1
1784367546,2026-07-18 11:39,89.84,999.14,1017.21,150,27.30,25.50,-59,1
1784367846,2026-07-18 11:44,91.79,999.34,1017.42,150,26.88,25.45,-59,1
1784368146,2026-07-18 11:49,94.63,999.26,1017.33,150,26.42,25.50,-59,1
1784368446,2026-07-18 11:54,98.97,999.26,1017.33,150,26.17,26.01,-59,1
1784368746,2026-07-18 11:59,99.94,999.18,1017.25,150,25.94,25.95,-59,1
1784369046,2026-07-18 12:04,100.00,999.22,1017.29,150,25.80,25.82,-58,1
1784369347,2026-07-18 12:09,100.00,999.19,1017.27,150,25.86,25.88,-58,1
1784369647,2026-07-18 12:14,100.00,999.16,1017.24,150,26.04,26.06,-57,1
1784369947,2026-07-18 12:19,100.00,998.94,1017.01,150,26.12,26.14,-58,1
1784370247,2026-07-18 12:24,98.87,999.20,1017.27,150,25.99,25.81,-57,1
1784370547,2026-07-18 12:29,98.21,999.21,1017.28,150,25.77,25.48,-57,1
1784370847,2026-07-18 12:34,98.46,999.24,1017.31,150,25.60,25.36,-58,1
1784371147,2026-07-18 12:39,99.75,999.24,1017.31,150,25.36,25.33,-55,1
1784371447,2026-07-18 12:44,100.00,999.25,1017.32,150,25.20,25.22,-58,1
1784371747,2026-07-18 12:49,100.00,999.34,1017.41,150,25.00,25.02,-58,1
1784372047,2026-07-18 12:54,100.00,999.41,1017.48,150,25.00,25.02,-57,1
1784372347,2026-07-18 12:59,100.00,999.42,1017.50,150,25.26,25.28,-57,1
1784372647,2026-07-18 13:04,100.00,999.43,1017.50,150,25.58,25.60,-58,1
1784372948,2026-07-18 13:09,100.00,999.36,1017.43,150,25.88,25.90,-57,1
1784373248,2026-07-18 13:14,100.00,999.27,1017.34,150,26.20,26.22,-58,1
1784373548,2026-07-18 13:19,100.00,999.34,1017.41,150,26.55,26.57,-58,1
1784373848,2026-07-18 13:24,100.00,999.33,1017.41,150,26.84,26.86,-59,1
1784374148,2026-07-18 13:29,95.08,999.39,1017.46,150,27.07,26.23,-58,1