1784412258,2026-07-19 00:04,100.00,1002.26,1020.33,150,20.32,20.34,-56,1
1784412558,2026-07-19 00:09,100.00,1002.32,1020.39,150,20.26,20.28,-57,1
1784412859,2026-07-19 00:14,100.00,1002.30,1020.37,150,20.20,20.22,-57,1
1784413159,2026-07-19 00:19,100.00,1002.28,1020.35,150,20.14,20.16,-57,1
1784413459,2026-07-19 00:24,100.00,1002.41,1020.48,150,20.10,20.12,-58,1
1784413759,2026-07-19 00:29,100.00,1002.38,1020.45,150,20.06,20.08,-57,1
1784414059,2026-07-19 00:34,100.00,1002.41,1020.48,150,20.00,20.02,-55,1
1784414359,2026-07-19 00:39,100.00,1002.36,1020.44,150,19.95,19.97,-57,1
1784414659,2026-07-19 00:44,100.00,1002.40,1020.47,150,19.91,19.93,-57,1
1784414959,2026-07-19 00:49,100.00,1002.41,1020.48,150,19.84,19.86,-58,1
1784415259,2026-07-19 00:54,100.00,1002.48,1020.55,150,19.80,19.82,-58,1
1784415559,2026-07-19 00:59,100.00,1002.62,1020.69,150,19.74,19.76,-58,1
1784415859,2026-07-19 01:04,100.00,1002.56,1020.63,150,19.63,19.65,-58,1
1784416159,2026-07-19 01:09,100.00,1002.59,1020.66,150,19.64,19.66,-58,1
1784416459,2026-07-19 01:14,100.00,1002.69,1020.76,150,19.57,19.59,-58,1
1784416760,2026-07-19 01:19,100.00,1002.72,1020.79,150,19.53,19.55,-58,1
1784417060,2026-07-19 01:24,100.00,1002.72,1020.79,150,19.50,19.52,-58,1
1784417360,2026-07-19 01:29,100.00,1002.72,1020.80,150,19.45,19.47,-58,1
1784417660,2026-07-19 01:34,100.00,1002.68,1020.75,150,19.40,19.42,-58,1
1784417960,2026-07-19 01:39,100.00,1002.64,1020.71,150,19.34,19.36,-58,1
1784418260,2026-07-19 01:44,100.00,1002.65,1020.72,150,19.25,19.27,-55,1
1784418560,2026-07-19 01:49,100.00,1002.68,1020.75,150,19.23,19.25,-58,1
1784418860,2026-07-19 01:54,100.00,1002.69,1020.76,150,19.18,19.20,-56,1
1784419160,2026-07-19 01:59,100.00,1002.77,1020.84,150,19.13,19.15,-57,1
1784419460,2026-07-19 02:04,100.00,1002.67,1020.74,150,19.02,19.04,-57,1
1784419760,2026-07-19 02:09,100.00,1002.78,1020.85,150,18.99,19.01,-55,1
1784420060,2026-07-19 02:14,100.00,1002.80,1020.87,150,18.94,18.96,-57,1
1784420361,2026-07-19 02:19,100.00,1002.89,1020.97,150,18.92,18.94,-55,1
1784420661,2026-07-19 02:24,100.00,1003.03,1021.10,150,18.88,18.90,-57,1
1784420961,2026-07-19 02:29,100.00,1003.09,1021.16,150,18.83,18.84,-58,1
1784421261,2026-07-19 02:34,100.00,1003.13,1021.20,150,18.80,18.81,-58,1
1784421561,2026-07-19 02:39,100.00,1003.19,1021.27,150,18.78,18.79,-58,1
1784421861,2026-07-19 02:44,100.00,1003.20,1021.27,150,18.73,18.74,-58,1
1784422161,2026-07-19 02:49,100.00,1003.18,1021.25,150,18.69,18.70,-57,1
1784422461,2026-07-19 02:54,100.00,1003.26,1021.33,150,18.66,18.67,-58,1
1784422761,2026-07-19 02:59,100.00,1003.20,1021.28,150,18.61,18.62,-58,1
1784423061,2026-07-19 03:04,100.00,1003.32,1021.39,150,18.56,18.57,-58,1
1784423361,2026-07-19 03:09,100.00,1003.34,1021.41,150,18.57,18.58,-58,1
1784423661,2026-07-19 03:14,100.00,1003.29,1021.36,150,18.58,18.59,-57,1
1784423961,2026-07-19 03:19,100.00,1003.34,1021.41,150,18.57,18.58,-58,1
1784424262,2026-07-19 03:24,100.00,1003.39,1021.46,150,18.63,18.64,-57,1
1784424562,2026-07-19 03:29,100.00,1003.33,1021.40,150,18.65,18.66,-53,1
1784424862,2026-07-19 03:34,100.00,1003.35,1021.42,150,18.66,18.67,-57,1
1784425162,2026-07-19 03:39,100.00,1003.47,1021.54,150,18.67,18.68,-57,1
1784425462,2026-07-19 03:44,100.00,1003.48,1021.55,150,18.58,18.59,-56,1
1784425762,2026-07-19 03:49,100.00,1003.56,1021.63,150,18.52,18.53,-57,1
1784426062,2026-07-19 03:54,100.00,1003.56,1021.63,150,18.43,18.44,-57,1
1784426362,2026-07-19 03:59,100.00,1003.53,1021.60,150,18.30,18.31,-57,1
1784426662,2026-07-19 04:04,100.00,1003.48,1021.56,150,18.29,18.30,-58,1
1784426962,2026-07-19 04:09,100.00,1003.51,1021.58,150,18.24,18.25,-58,1
1784427262,2026-07-19 04:14,100.00,1003.54,1021.61,150,18.18,18.19,-56,1
1784427562,2026-07-19 04:19,100.00,1003.55,1021.62,150,18.11,18.12,-57,1
1784427863,2026-07-19 04:24,100.00,1003.61,1021.68,150,18.04,18.05,-59,1
1784428163,2026-07-19 04:29,100.00,1003.67,1021.75,150,17.99,18.00,-58,1
1784428463,2026-07-19 04:34,100.00,1003.71,1021.78,150,17.95,17.96,-58,1
1784428763,2026-07-19 04:39,100.00,1003.72,1021.79,150,17.92,17.93,-58,1
1784429063,2026-07-19 04:44,100.00,1003.69,1021.76,150,17.80,17.81,-58,1
1784429363,2026-07-19 04:49,100.00,1003.68,1021.75,150,17.83,17.84,-57,1
1784429663,2026-07-19 04:54,100.00,1003.73,1021.80,150,17.83,17.84,-58,1
1784429963,2026-07-19 04:59,100.00,1003.79,1021.87,150,17.81,17.82,-58,1
1784430263,2026-07-19 05:04,100.00,1003.80,1021.87,150,17.77,17.78,-58,1
1784430563,2026-07-19 05:09,100.00,1003.73,1021.80,150,17.77,17.78,-55,1
1784430863,2026-07-19 05:14,100.00,1003.80,1021.87,150,17.78,17.79,-58,1
1784431163,2026-07-19 05:19,100.00,1003.84,1021.92,150,17.80,17.81,-56,1
1784431464,2026-07-19 05:24,100.00,1003.89,1021.96,150,17.84,17.85,-57,1
1784431764,2026-07-19 05:29,100.00,1003.96,1022.03,150,17.87,17.88,-57,1
1784432064,2026-07-19 05:34,100.00,1003.95,1022.02,150,17.92,17.93,-57,1
1784432364,2026-07-19 05:39,100.00,1003.95,1022.02,150,17.96,17.97,-57,1
1784432664,2026-07-19 05:44,100.00,1003.95,1022.02,150,18.03,18.04,-58,1
1784432964,2026-07-19 05:49,100.00,1003.93,1022.00,150,18.11,18.12,-57,1
1784433264,2026-07-19 05:54,100.00,1003.96,1022.03,150,18.22,18.23,-57,1
1784433564,2026-07-19 05:59,100.00,1003.98,1022.06,150,18.50,18.51,-57,1
1784433864,2026-07-19 06:04,100.00,1003.98,1022.05,150,18.79,18.80,-58,1
1784434164,2026-07-19 06:09,100.00,1004.00,1022.07,150,19.02,19.04,-58,1
1784434464,2026-07-19 06:14,100.00,1004.00,1022.07,150,19.25,19.27,-56,1
1784434764,2026-07-19 06:19,100.00,1004.01,1022.08,150,19.36,19.38,-57,1
1784435065,2026-07-19 06:24,100.00,1003.99,1022.06,150,19.41,19.43,-57,1
1784435365,2026-07-19 06:29,100.00,1003.88,1021.96,150,19.50,19.52,-56,1
1784435665,2026-07-19 06:34,100.00,1003.76,1021.83,150,19.55,19.57,-58,1
1784435965,2026-07-19 06:39,100.00,1003.93,1022.00,150,19.61,19.63,-57,1
1784436265,2026-07-19 06:44,100.00,1003.93,1022.00,150,19.69,19.71,-57,1
1784436565,2026-07-19 06:49,100.00,1003.97,1022.04,150,19.66,19.68,-57,1
1784436865,2026-07-19 06:54,100.00,1003.96,1022.04,150,19.81,19.83,-58,1
1784437165,2026-07-19 06:59,100.00,1003.96,1022.03,150,19.89,19.91,-57,1
1784437465,2026-07-19 07:04,100.00,1003.97,1022.04,150,20.01,20.03,-56,1
1784437765,2026-07-19 07:09,100.00,1004.01,1022.08,150,20.06,20.08,-58,1
1784438065,2026-07-19 07:14,100.00,1004.05,1022.12,150,20.13,20.15,-57,1
1784438365,2026-07-19 07:19,100.00,1003.89,1021.97,150,20.24,20.26,-58,1
1784438666,2026-07-19 07:24,100.00,1004.11,1022.19,150,20.32,20.34,-55,1
1784438966,2026-07-19 07:29,100.00,1004.04,1022.11,150,20.35,20.37,-57,1
1784439266,2026-07-19 07:34,100.00,1004.11,1022.18,150,20.41,20.43,-56,1
1784439566,2026-07-19 07:39,100.00,1004.22,1022.29,150,20.48,20.50,-55,1
1784439866,2026-07-19 07:44,100.00,1004.25,1022.32,150,20.58,20.60,-59,1
1784440166,2026-07-19 07:49,100.00,1004.20,1022.27,150,20.66,20.68,-59,1
1784440466,2026-07-19 07:54,100.00,1004.29,1022.36,150,20.78,20.80,-58,1
1784440766,2026-07-19 07:59,100.00,1004.25,1022.32,150,20.96,20.98,-58,1
1784441066,2026-07-19 08:04,100.00,1004.21,1022.28,150,21.15,21.17,-58,1
1784441366,2026-07-19 08:09,100.00,1004.31,1022.38,150,21.38,21.40,-56,1
1784441666,2026-07-19 08:14,100.00,1004.37,1022.44,150,21.52,21.54,-57,1
1784441966,2026-07-19 08:19,100.00,1004.31,1022.38,150,21.64,21.66,-58,1
1784442266,2026-07-19 08:24,100.00,1004.32,1022.39,150,21.72,21.74,-58,1
1784442567,2026-07-19 08:29,100.00,1004.31,1022.39,150,21.83,21.85,-58,1
1784442867,2026-07-19 08:34,100.00,1004.29,1022.37,150,21.95,21.97,-55,1
1784443167,2026-07-19 08:39,100.00,1004.20,1022.27,150,22.10,22.12,-58,1
1784443467,2026-07-19 08:44,100.00,1004.17,1022.25,150,22.32,22.34,-56,1
1784443767,2026-07-19 08:49,100.00,1004.24,1022.32,150,22.46,22.48,-54,1
1784444067,2026-07-19 08:54,100.00,1004.18,1022.26,150,22.78,22.80,-59,1
1784444367,2026-07-19 08:59,100.00,1004.18,1022.25,150,23.02,23.04,-58,1
1784444667,2026-07-19 09:04,100.00,1004.17,1022.25,150,23.25,23.27,-59,1
1784444967,2026-07-19 09:09,99.46,1004.19,1022.26,150,23.43,23.36,-58,1
1784445267,2026-07-19 09:14,93.14,1004.23,1022.30,150,23.55,22.39,-58,1
1784445567,2026-07-19 09:19,94.27,1004.22,1022.29,150,23.64,22.68,-58,1
1784445867,2026-07-19 09:24,91.71,1004.29,1022.36,150,23.73,22.32,-59,1
1784446167,2026-07-19 09:29,89.27,1004.32,1022.39,150,23.81,21.95,-57,1
1784446468,2026-07-19 09:34,88.72,1004.37,1022.44,150,23.89,21.93,-57,1
1784446768,2026-07-19 09:39,91.37,1004.35,1022.42,150,24.01,22.53,-57,1
1784447068,2026-07-19 09:44,87.10,1004.48,1022.56,150,24.10,21.83,-58,1
1784447368,2026-07-19 09:49,88.37,1004.48,1022.55,150,24.11,22.08,-58,1
1784447668,2026-07-19 09:54,89.10,1004.47,1022.54,150,24.16,22.27,-58,1
1784447968,2026-07-19 09:59,88.77,1004.50,1022.57,150,24.26,22.30,-58,1
1784448268,2026-07-19 10:04,83.92,1004.52,1022.59,150,24.36,21.48,-57,1
1784448568,2026-07-19 10:09,77.63,1004.57,1022.64,150,24.36,20.21,-57,1
1784448868,2026-07-19 10:14,79.54,1004.59,1022.66,150,24.25,20.50,-58,1
1784449168,2026-07-19 10:19,82.80,1004.64,1022.72,150,24.13,21.04,-57,1
1784449468,2026-07-19 10:24,84.25,1004.61,1022.68,150,24.10,21.29,-56,1
1784449768,2026-07-19 10:29,84.19,1004.57,1022.64,150,24.17,21.35,-58,1
1784450068,2026-07-19 10:34,80.25,1004.61,1022.69,150,24.22,20.62,-56,1
1784450369,2026-07-19 10:39,79.30,1004.64,1022.72,150,24.26,20.46,-58,1
1784450669,2026-07-19 10:44,78.06,1004.63,1022.70,150,24.28,20.23,-58,1
1784450969,2026-07-19 10:49,80.52,1004.64,1022.72,150,24.27,20.72,-58,1
1784451269,2026-07-19 10:54,80.58,1004.64,1022.71,150,24.28,20.74,-55,1
1784451569,2026-07-19 10:59,81.74,1004.55,1022.62,150,24.39,21.08,-59,1
1784451869,2026-07-19 11:04,82.67,1004.57,1022.64,150,24.51,21.38,-58,1
1784452169,2026-07-19 11:09,83.80,1004.45,1022.53,150,24.67,21.76,-58,1
1784452469,2026-07-19 11:14,83.87,1004.52,1022.59,150,24.93,22.03,-58,1
1784452769,2026-07-19 11:19,83.76,1004.49,1022.57,150,25.11,22.18,-57,1
1784453069,2026-07-19 11:24,80.70,1004.16,1022.23,150,25.29,21.75,-58,1
1784453369,2026-07-19 11:29,76.61,1004.37,1022.44,150,25.38,20.99,-54,1
1784453669,2026-07-19 11:34,71.05,1004.37,1022.44,150,25.41,19.80,-60,1
1784453969,2026-07-19 11:39,76.54,1004.26,1022.34,150,25.42,21.01,-57,1
1784454270,2026-07-19 11:44,76.06,1004.09,1022.16,150,25.52,21.01,-59,1
1784454570,2026-07-19 11:49,77.95,1004.23,1022.30,150,25.65,21.53,-58,1
1784454870,2026-07-19 11:54,72.81,1004.20,1022.27,150,25.75,20.52,-56,1
1784455170,2026-07-19 11:59,73.45,1004.06,1022.13,150,25.82,20.73,-55,1
1784455470,2026-07-19 12:04,72.80,1004.10,1022.18,150,25.91,20.67,-54,1
1784455770,2026-07-19 12:09,74.65,1004.04,1022.11,150,26.03,21.19,-58,1
1784456070,2026-07-19 12:14,70.69,1004.04,1022.11,150,26.13,20.41,-58,1
1784456370,2026-07-19 12:19,72.23,1004.01,1022.08,150,26.19,20.81,-57,1
1784456670,2026-07-19 12:24,69.69,1003.97,1022.04,150,26.24,20.28,-56,1
1784456970,2026-07-19 12:29,69.48,1003.93,1022.00,150,26.33,20.32,-58,1
1784457271,2026-07-19 12:34,69.08,1003.85,1021.92,150,26.44,20.33,-58,1
1784457571,2026-07-19 12:39,67.36,1003.86,1021.94,150,26.32,19.80,-56,1
1784457871,2026-07-19 12:44,63.02,1003.86,1021.94,150,26.60,19.00,-56,1
1784458171,2026-07-19 12:49,67.92,1003.86,1021.93,150,26.70,20.30,-58,1
1784458471,2026-07-19 12:54,71.57,1003.77,1021.84,150,26.87,21.31,-57,1
1784458771,2026-07-19 12:59,67.91,1003.77,1021.84,150,27.01,20.59,-57,1
1784459071,2026-07-19 13:04,62.36,1003.80,1021.87,150,27.12,19.32,-57,1
1784459371,2026-07-19 13:09,63.39,1003.67,1021.75,150,27.08,19.55,-58,1
1784459671,2026-07-19 13:14,61.57,1003.71,1021.78,150,26.90,18.91,-58,1
1784459971,2026-07-19 13:19,61.07,1003.69,1021.76,150,27.12,18.99,-55,1
1784460271,2026-07-19 13:24,63.19,1003.56,1021.63,150,27.14,19.55,-57,1
1784460571,2026-07-19 13:29,63.81,1003.38,1021.45,150,27.26,19.82,-57,1
1784460872,2026-07-19 13:34,62.14,1003.35,1021.42,150,27.28,19.42,-57,1
1784461172,2026-07-19 13:39,63.12,1003.30,1021.37,150,27.43,19.81,-57,1
1784461472,2026-07-19 13:44,60.51,1003.24,1021.31,150,27.46,19.16,-56,1
1784461772,2026-07-19 13:49,62.06,1003.31,1021.38,150,27.20,19.32,-58,1
1784462072,2026-07-19 13:54,60.16,1003.32,1021.39,150,27.46,19.07,-57,1
1784462372,2026-07-19 13:59,60.21,1003.34,1021.41,150,27.38,19.00,-58,1
1784462672,2026-07-19 14:04,61.41,1003.28,1021.35,150,27.33,19.27,-56,1
1784462972,2026-07-19 14:09,61.78,1003.25,1021.32,150,27.33,19.37,-57,1
1784463272,2026-07-19 14:14,61.68,1003.26,1021.33,150,27.39,19.40,-57,1
1784463572,2026-07-19 14:19,60.90,1003.19,1021.26,150,27.48,19.28,-57,1
1784463872,2026-07-19 14:24,61.37,1003.13,1021.20,150,27.32,19.25,-58,1
1784464173,2026-07-19 14:29,60.29,1002.95,1021.03,150,27.68,19.31,-57,1
1784464473,2026-07-19 14:34,57.09,1003.00,1021.07,150,27.82,18.56,-59,1
1784464773,2026-07-19 14:39,58.54,1003.00,1021.07,150,27.76,18.91,-58,1
1784465074,2026-07-19 14:44,59.22,1002.96,1021.03,150,27.74,19.08,-56,1
1784465374,2026-07-19 14:49,60.71,1002.92,1020.99,150,27.82,19.55,-57,1
1784465674,2026-07-19 14:54,59.46,1002.91,1020.99,150,27.83,19.22,-57,1
1784465974,2026-07-19 14:59,57.67,1002.90,1020.98,150,27.84,18.74,-57,1
1784466274,2026-07-19 15:04,54.90,1002.76,1020.83,150,27.76,17.89,-56,1
1784466574,2026-07-19 15:09,57.14,1002.74,1020.81,150,27.70,18.47,-58,1
1784466874,2026-07-19 15:14,58.16,1002.79,1020.86,150,27.89,18.93,-59,1
1784467174,2026-07-19 15:19,58.62,1002.78,1020.85,150,28.12,19.27,-58,1
1784467474,2026-07-19 15:24,59.34,1002.77,1020.84,150,28.35,19.68,-59,1
1784467774,2026-07-19 15:29,55.74,1002.68,1020.76,150,28.55,18.86,-56,1
1784468074,2026-07-19 15:34,57.52,1002.78,1020.85,150,28.52,19.34,-59,1
1784468374,2026-07-19 15:39,56.35,1002.44,1020.51,150,28.42,18.91,-59,1
1784468675,2026-07-19 15:44,56.02,1002.77,1020.84,150,28.28,18.69,-58,1
1784468975,2026-07-19 15:49,55.74,1002.84,1020.91,150,28.44,18.76,-58,1
1784469275,2026-07-19 15:54,55.44,1002.83,1020.90,150,28.36,18.60,-59,1
1784469575,2026-07-19 15:59,54.53,1002.75,1020.83,150,28.36,18.33,-57,1
1784469875,2026-07-19 16:04,53.17,1002.66,1020.73,150,28.48,18.04,-59,1
1784470175,2026-07-19 16:09,55.18,1002.62,1020.69,150,28.51,18.66,-59,1
1784470475,2026-07-19 16:14,54.83,1002.47,1020.55,150,28.45,18.50,-58,1
1784470775,2026-07-19 16:19,52.02,1002.65,1020.73,150,28.33,17.56,-58,1
1784471075,2026-07-19 16:24,54.28,1002.69,1020.76,150,28.24,18.15,-57,1
1784471375,2026-07-19 16:29,54.30,1002.65,1020.72,150,28.16,18.08,-58,1
1784471675,2026-07-19 16:34,54.45,1002.59,1020.66,150,28.03,18.00,-57,1
1784471976,2026-07-19 16:39,52.91,1002.56,1020.63,150,27.83,17.36,-59,1
1784472276,2026-07-19 16:44,52.80,1002.54,1020.61,150,27.62,17.14,-58,1
1784472576,2026-07-19 16:49,52.79,1002.41,1020.48,150,27.44,16.97,-58,1
1784472876,2026-07-19 16:54,54.01,1002.26,1020.34,150,27.29,17.19,-58,1
1784473176,2026-07-19 16:59,53.53,1002.19,1020.27,150,26.98,16.76,-58,1
1784473476,2026-07-19 17:04,52.75,1002.05,1020.12,150,27.08,16.63,-58,1
1784473776,2026-07-19 17:09,52.43,1002.03,1020.10,150,26.98,16.43,-58,1
1784474076,2026-07-19 17:14,53.70,1001.98,1020.05,150,26.86,16.70,-56,1
1784474376,2026-07-19 17:19,55.03,1001.89,1019.96,150,26.74,16.98,-56,1
1784474676,2026-07-19 17:24,54.73,1001.74,1019.81,150,26.61,16.77,-58,1
1784474976,2026-07-19 17:29,55.01,1001.98,1020.05,150,26.55,16.80,-57,1
1784475276,2026-07-19 17:34,54.58,1002.05,1020.12,150,26.35,16.49,-57,1
1784475577,2026-07-19 17:39,54.35,1002.03,1020.11,150,26.36,16.43,-57,1
1784475877,2026-07-19 17:44,55.11,1001.98,1020.06,150,26.32,16.61,-58,1
1784476177,2026-07-19 17:49,55.09,1002.06,1020.14,150,26.24,16.53,-58,1
1784476477,2026-07-19 17:54,54.59,1001.94,1020.01,150,26.14,16.29,-56,1
1784476777,2026-07-19 17:59,55.74,1002.08,1020.15,150,26.13,16.61,-57,1
1784477077,2026-07-19 18:04,55.78,1001.96,1020.03,150,26.06,16.56,-57,1
1784477377,2026-07-19 18:09,55.74,1001.87,1019.94,150,25.98,16.47,-58,1
1784477677,2026-07-19 18:14,54.94,1001.90,1019.97,150,25.88,16.15,-57,1
1784477977,2026-07-19 18:19,55.67,1001.96,1020.04,150,25.82,16.30,-57,1
1784478277,2026-07-19 18:24,55.82,1002.10,1020.17,150,25.75,16.28,-56,1
1784478578,2026-07-19 18:29,55.56,1002.07,1020.14,150,25.68,16.14,-58,1
1784478878,2026-07-19 18:34,56.84,1002.10,1020.17,150,25.63,16.45,-59,1
1784479178,2026-07-19 18:39,57.71,1002.62,1020.69,150,25.57,16.64,-58,1
1784479478,2026-07-19 18:44,61.19,1003.24,1021.31,150,25.07,17.09,-57,1
1784479778,2026-07-19 18:49,68.47,1003.27,1021.34,150,24.56,18.39,-57,1
1784480078,2026-07-19 18:54,81.61,1003.40,1021.47,150,23.62,20.30,-58,1
1784480378,2026-07-19 18:59,79.92,1003.50,1021.57,150,22.60,18.98,-58,1
1784480678,2026-07-19 19:04,92.29,1003.64,1021.71,150,21.71,20.42,-57,1
1784480978,2026-07-19 19:09,97.74,1003.72,1021.79,150,21.09,20.73,-57,1
1784481278,2026-07-19 19:14,94.13,1003.96,1022.04,150,20.70,19.74,-55,1
1784481578,2026-07-19 19:19,98.27,1003.44,1021.51,150,20.42,20.15,-55,1
1784481879,2026-07-19 19:24,100.00,1004.01,1022.08,150,19.87,19.89,-55,1
1784482179,2026-07-19 19:29,100.00,1003.98,1022.05,150,19.94,19.96,-55,1
1784482479,2026-07-19 19:34,100.00,1003.99,1022.06,150,19.77,19.79,-54,1
1784482779,2026-07-19 19:39,100.00,1004.06,1022.13,150,19.65,19.67,-55,1
1784483079,2026-07-19 19:44,100.00,1004.14,1022.22,150,19.52,19.54,-55,1
1784483379,2026-07-19 19:49,100.00,1004.10,1022.18,150,19.50,19.52,-55,1
1784483679,2026-07-19 19:54,100.00,1004.08,1022.15,150,19.41,19.43,-54,1
1784483979,2026-07-19 19:59,100.00,1004.07,1022.14,150,19.29,19.31,-55,1
1784484279,2026-07-19 20:04,100.00,1004.06,1022.13,150,19.26,19.28,-55,1
1784484579,2026-07-19 20:09,100.00,1003.99,1022.06,150,19.21,19.23,-55,1
1784484879,2026-07-19 20:14,100.00,1004.04,1022.11,150,19.18,19.20,-55,1
1784485179,2026-07-19 20:19,100.00,1004.00,1022.08,150,19.16,19.18,-55,1
1784485480,2026-07-19 20:24,100.00,1003.96,1022.03,150,19.12,19.14,-55,1
1784485780,2026-07-19 20:29,100.00,1003.90,1021.97,150,19.10,19.12,-55,1
1784486080,2026-07-19 20:34,100.00,1003.67,1021.74,150,19.09,19.11,-55,1
1784486380,2026-07-19 20:39,100.00,1003.80,1021.87,150,19.03,19.05,-54,1
1784486680,2026-07-19 20:44,100.00,1003.93,1022.01,150,19.07,19.09,-55,1
1784486980,2026-07-19 20:49,100.00,1003.91,1021.98,150,19.13,19.15,-55,1
1784487280,2026-07-19 20:54,100.00,1003.94,1022.01,150,19.17,19.19,-55,1
1784487580,2026-07-19 20:59,100.00,1003.98,1022.06,150,19.18,19.20,-55,1
1784487880,2026-07-19 21:04,100.00,1004.01,1022.08,150,19.14,19.16,-56,1
1784488180,2026-07-19 21:09,100.00,1003.74,1021.82,150,19.11,19.13,-56,1
1784488480,2026-07-19 21:14,100.00,1004.30,1022.38,150,19.07,19.09,-56,1
1784488780,2026-07-19 21:19,100.00,1004.44,1022.52,150,19.09,19.11,-56,1
1784489081,2026-07-19 21:24,100.00,1004.44,1022.51,150,19.11,19.13,-56,1
1784489381,2026-07-19 21:29,100.00,1004.41,1022.48,150,19.10,19.12,-56,1
1784489681,2026-07-19 21:34,100.00,1004.48,1022.55,150,19.13,19.15,-57,1
1784489981,2026-07-19 21:39,100.00,1004.59,1022.67,150,19.10,19.12,-57,1
1784490281,2026-07-19 21:44,100.00,1004.37,1022.44,150,19.08,19.10,-56,1
1784490581,2026-07-19 21:49,100.00,1004.69,1022.77,150,19.04,19.06,-56,1
1784490881,2026-07-19 21:54,100.00,1004.78,1022.85,150,19.06,19.08,-56,1
1784491181,2026-07-19 21:59,100.00,1004.94,1023.01,150,19.10,19.12,-55,1
1784491481,2026-07-19 22:04,100.00,1004.88,1022.95,150,19.14,19.16,-55,1
1784491781,2026-07-19 22:09,100.00,1004.73,1022.81,150,19.16,19.18,-56,1
1784492081,2026-07-19 22:14,100.00,1004.69,1022.76,150,19.16,19.18,-56,1
1784492381,2026-07-19 22:19,100.00,1004.72,1022.79,150,19.13,19.15,-57,1
1784492682,2026-07-19 22:24,100.00,1004.81,1022.88,150,19.10,19.12,-57,1
1784492982,2026-07-19 22:29,100.00,1004.83,1022.90,150,19.07,19.09,-56,1
1784493282,2026-07-19 22:34,100.00,1004.95,1023.02,150,19.02,19.04,-56,1
1784493582,2026-07-19 22:39,100.00,1004.89,1022.96,150,18.98,19.00,-57,1
1784493882,2026-07-19 22:44,100.00,1004.67,1022.74,150,18.96,18.98,-55,1
1784494182,2026-07-19 22:49,100.00,1004.58,1022.65,150,18.87,18.89,-56,1
1784494482,2026-07-19 22:54,100.00,1004.50,1022.57,150,18.78,18.79,-55,1
1784494782,2026-07-19 22:59,100.00,1004.32,1022.39,150,18.69,18.70,-56,1
1784495082,2026-07-19 23:04,100.00,1004.22,1022.29,150,18.56,18.57,-56,1
1784495382,2026-07-19 23:09,100.00,1004.23,1022.30,150,18.56,18.57,-56,1
1784495682,2026-07-19 23:14,100.00,1004.40,1022.47,150,18.53,18.54,-56,1
1784495982,2026-07-19 23:19,100.00,1004.58,1022.65,150,18.46,18.47,-56,1
1784496283,2026-07-19 23:24,100.00,1004.55,1022.63,150,18.44,18.45,-55,1
1784496583,2026-07-19 23:29,100.00,1004.43,1022.50,150,18.45,18.46,-55,1
1784496883,2026-07-19 23:34,100.00,1004.32,1022.39,150,18.42,18.43,-56,1
1784497183,2026-07-19 23:39,100.00,1004.49,1022.57,150,18.06,18.07,-55,1
1784497483,2026-07-19 23:44,100.00,1004.40,1022.47,150,18.36,18.37,-56,1
1784497783,2026-07-19 23:49,100.00,1004.43,1022.50,150,18.35,18.36,-56,1
1784498083,2026-07-19 23:54,100.00,1004.57,1022.64,150,18.35,18.36,-56,1
1784498383,2026-07-19 23:59,100.00,1004.65,1022.72,150,18.33,18.34,-56,1