1784498683,2026-07-20 00:04,100.00,1004.75,1022.82,150,18.28,18.29,-56,1
1784498983,2026-07-20 00:09,100.00,1004.71,1022.78,150,18.24,18.25,-56,1
1784499283,2026-07-20 00:14,100.00,1004.58,1022.65,150,18.18,18.19,-56,1
1784499583,2026-07-20 00:19,100.00,1004.64,1022.71,150,18.15,18.16,-56,1
1784499884,2026-07-20 00:24,100.00,1004.69,1022.77,150,18.07,18.08,-56,1
1784500184,2026-07-20 00:29,100.00,1004.71,1022.78,150,18.04,18.05,-56,1
1784500484,2026-07-20 00:34,100.00,1004.72,1022.79,150,18.03,18.04,-55,1
1784500784,2026-07-20 00:39,100.00,1004.91,1022.98,150,18.03,18.04,-56,1
1784501084,2026-07-20 00:44,100.00,1004.98,1023.05,150,17.98,17.99,-56,1
1784501384,2026-07-20 00:49,100.00,1004.86,1022.93,150,17.95,17.96,-56,1
1784501684,2026-07-20 00:54,100.00,1004.98,1023.05,150,17.83,17.84,-56,1
1784501984,2026-07-20 00:59,100.00,1004.91,1022.98,150,17.73,17.74,-56,1
1784502284,2026-07-20 01:04,100.00,1004.98,1023.05,150,17.56,17.57,-57,1
1784502584,2026-07-20 01:09,100.00,1004.87,1022.95,150,17.55,17.56,-56,1
1784502884,2026-07-20 01:14,100.00,1004.88,1022.95,150,17.44,17.45,-56,1
1784503184,2026-07-20 01:19,100.00,1004.77,1022.84,150,17.40,17.41,-55,1
1784503485,2026-07-20 01:24,100.00,1004.89,1022.96,150,17.34,17.35,-55,1
1784503785,2026-07-20 01:29,100.00,1004.81,1022.88,150,17.44,17.45,-56,1
1784504085,2026-07-20 01:34,100.00,1004.81,1022.88,150,17.47,17.48,-56,1
1784504385,2026-07-20 01:39,100.00,1004.90,1022.98,150,17.49,17.50,-56,1
1784504685,2026-07-20 01:44,100.00,1004.77,1022.84,150,17.52,17.53,-56,1
1784504985,2026-07-20 01:49,100.00,1004.80,1022.87,150,17.48,17.49,-56,1
1784505285,2026-07-20 01:54,100.00,1004.86,1022.93,150,17.43,17.44,-56,1
1784505585,2026-07-20 01:59,100.00,1004.81,1022.88,150,17.42,17.43,-56,1
1784505885,2026-07-20 02:04,100.00,1004.75,1022.82,150,17.39,17.40,-56,1
1784506185,2026-07-20 02:09,100.00,1004.72,1022.79,150,17.30,17.31,-56,1
1784506485,2026-07-20 02:14,100.00,1004.78,1022.85,150,17.20,17.21,-57,1
1784506785,2026-07-20 02:19,100.00,1004.75,1022.82,150,17.08,17.09,-56,1
1784507085,2026-07-20 02:24,100.00,1004.86,1022.93,150,16.96,16.97,-56,1
1784507386,2026-07-20 02:29,100.00,1004.96,1023.03,150,16.82,16.83,-56,1
1784507686,2026-07-20 02:34,100.00,1004.73,1022.80,150,16.69,16.70,-56,1
1784507986,2026-07-20 02:39,100.00,1004.90,1022.97,150,16.56,16.57,-56,1
1784508286,2026-07-20 02:44,100.00,1004.94,1023.01,150,16.53,16.54,-56,1
1784508586,2026-07-20 02:49,100.00,1005.04,1023.11,150,16.49,16.50,-55,1
1784508886,2026-07-20 02:54,100.00,1005.10,1023.18,150,16.50,16.51,-55,1
1784509186,2026-07-20 02:59,100.00,1005.12,1023.19,150,16.44,16.45,-56,1
1784509486,2026-07-20 03:04,100.00,1005.14,1023.21,150,16.52,16.53,-56,1
1784509786,2026-07-20 03:09,100.00,1004.91,1022.99,150,16.52,16.53,-56,1
1784510086,2026-07-20 03:14,100.00,1005.11,1023.18,150,16.51,16.52,-56,1
1784510386,2026-07-20 03:19,100.00,1005.06,1023.13,150,16.56,16.57,-57,1
1784510686,2026-07-20 03:24,100.00,1005.08,1023.16,150,16.51,16.52,-56,1
1784510986,2026-07-20 03:29,100.00,1005.02,1023.10,150,16.58,16.59,-56,1
1784511287,2026-07-20 03:34,100.00,1004.99,1023.07,150,16.58,16.59,-56,1
1784511587,2026-07-20 03:39,100.00,1004.99,1023.06,150,16.54,16.55,-56,1
1784511887,2026-07-20 03:44,100.00,1004.60,1022.67,150,16.60,16.61,-56,1
1784512187,2026-07-20 03:49,100.00,1004.93,1023.00,150,16.56,16.57,-56,1
1784512487,2026-07-20 03:54,100.00,1004.96,1023.03,150,16.54,16.55,-55,1
1784512787,2026-07-20 03:59,100.00,1004.96,1023.03,150,16.56,16.57,-56,1
1784513087,2026-07-20 04:04,100.00,1005.01,1023.08,150,16.58,16.59,-56,1
1784513387,2026-07-20 04:09,100.00,1004.98,1023.06,150,16.57,16.58,-56,1
1784513687,2026-07-20 04:14,100.00,1005.00,1023.07,150,16.53,16.54,-56,1
1784513987,2026-07-20 04:19,100.00,1004.91,1022.98,150,16.43,16.44,-56,1
1784514287,2026-07-20 04:24,100.00,1005.01,1023.08,150,16.25,16.26,-56,1
1784514587,2026-07-20 04:29,100.00,1004.96,1023.03,150,16.19,16.20,-56,1
1784514887,2026-07-20 04:34,100.00,1004.90,1022.97,150,16.09,16.10,-56,1
1784515187,2026-07-20 04:39,100.00,1004.91,1022.99,150,16.03,16.04,-56,1
1784515488,2026-07-20 04:44,100.00,1004.97,1023.04,150,15.99,16.00,-56,1
1784515788,2026-07-20 04:49,100.00,1005.04,1023.12,150,15.94,15.95,-56,1
1784516088,2026-07-20 04:54,100.00,1004.69,1022.77,150,15.98,15.99,-56,1
1784516388,2026-07-20 04:59,100.00,1004.94,1023.01,150,15.96,15.97,-54,1
1784516688,2026-07-20 05:04,100.00,1005.05,1023.12,150,15.95,15.96,-56,1
1784516988,2026-07-20 05:09,100.00,1005.14,1023.21,150,15.93,15.94,-55,1
1784517288,2026-07-20 05:14,100.00,1005.07,1023.14,150,15.92,15.93,-56,1
1784517588,2026-07-20 05:19,100.00,1005.14,1023.21,150,15.98,15.99,-56,1
1784517888,2026-07-20 05:24,100.00,1005.13,1023.20,150,16.11,16.12,-56,1
1784518188,2026-07-20 05:29,100.00,1005.24,1023.31,150,16.20,16.21,-56,1
1784518488,2026-07-20 05:34,100.00,1005.15,1023.23,150,16.30,16.31,-56,1
1784518788,2026-07-20 05:39,100.00,1005.18,1023.25,150,16.39,16.40,-56,1
1784519088,2026-07-20 05:44,100.00,1005.13,1023.21,150,16.44,16.45,-58,1
1784519388,2026-07-20 05:49,100.00,1005.15,1023.22,150,16.42,16.43,-56,1
1784519689,2026-07-20 05:54,100.00,1005.10,1023.17,150,16.42,16.43,-57,1
1784519989,2026-07-20 05:59,100.00,1005.13,1023.20,150,16.39,16.40,-57,1
1784520289,2026-07-20 06:04,100.00,1005.14,1023.21,150,16.36,16.37,-56,1
1784520589,2026-07-20 06:09,100.00,1005.10,1023.17,150,16.38,16.39,-57,1
1784520889,2026-07-20 06:14,100.00,1005.32,1023.39,150,16.37,16.38,-57,1
1784521189,2026-07-20 06:19,100.00,1005.28,1023.35,150,16.35,16.36,-57,1
1784521489,2026-07-20 06:24,100.00,1005.27,1023.34,150,16.31,16.32,-56,1
1784521789,2026-07-20 06:29,100.00,1005.28,1023.35,150,16.31,16.32,-56,1
1784522089,2026-07-20 06:34,100.00,1005.27,1023.34,150,16.35,16.36,-56,1
1784522389,2026-07-20 06:39,100.00,1005.33,1023.40,150,16.39,16.40,-55,1
1784522689,2026-07-20 06:44,100.00,1005.29,1023.36,150,16.43,16.44,-56,1
1784522989,2026-07-20 06:49,100.00,1005.24,1023.31,150,16.46,16.47,-54,1
1784523290,2026-07-20 06:54,100.00,1005.30,1023.37,150,16.53,16.54,-57,1
1784523590,2026-07-20 06:59,100.00,1005.33,1023.41,150,16.57,16.58,-56,1
1784523890,2026-07-20 07:04,100.00,1005.29,1023.36,150,16.60,16.61,-56,1
1784524190,2026-07-20 07:09,100.00,1005.35,1023.42,150,16.63,16.64,-57,1
1784524490,2026-07-20 07:14,100.00,1005.36,1023.43,150,16.66,16.67,-56,1
1784524790,2026-07-20 07:19,100.00,1005.31,1023.38,150,16.66,16.67,-57,1
1784525090,2026-07-20 07:24,100.00,1005.48,1023.55,150,16.73,16.74,-57,1
1784525390,2026-07-20 07:29,100.00,1005.56,1023.63,150,16.67,16.68,-57,1
1784525690,2026-07-20 07:34,100.00,1005.49,1023.56,150,16.72,16.73,-57,1
1784525990,2026-07-20 07:39,100.00,1005.46,1023.54,150,16.81,16.82,-57,1
1784526290,2026-07-20 07:44,100.00,1005.39,1023.46,150,16.98,16.99,-56,1
1784526590,2026-07-20 07:49,100.00,1005.45,1023.52,150,17.13,17.14,-56,1
1784526890,2026-07-20 07:54,100.00,1005.33,1023.40,150,17.25,17.26,-55,1
1784527191,2026-07-20 07:59,100.00,1005.41,1023.48,150,17.44,17.45,-56,1
1784527491,2026-07-20 08:04,100.00,1005.53,1023.60,150,17.52,17.53,-55,1
1784527791,2026-07-20 08:09,100.00,1005.63,1023.71,150,17.60,17.61,-53,1
1784528091,2026-07-20 08:14,100.00,1005.64,1023.72,150,17.55,17.56,-57,1
1784528391,2026-07-20 08:19,100.00,1005.62,1023.70,150,17.54,17.55,-57,1
1784528691,2026-07-20 08:24,100.00,1005.67,1023.74,150,17.63,17.64,-56,1
1784528991,2026-07-20 08:29,100.00,1005.73,1023.80,150,17.72,17.73,-56,1
1784529291,2026-07-20 08:34,100.00,1005.82,1023.90,150,17.85,17.86,-55,1
1784529591,2026-07-20 08:39,100.00,1005.76,1023.83,150,18.00,18.01,-57,1
1784529891,2026-07-20 08:44,100.00,1005.77,1023.85,150,18.09,18.10,-56,1
1784530191,2026-07-20 08:49,100.00,1005.72,1023.79,150,18.29,18.30,-57,1
1784530491,2026-07-20 08:54,100.00,1005.72,1023.80,150,18.45,18.46,-56,1
1784530792,2026-07-20 08:59,100.00,1005.82,1023.90,150,18.55,18.56,-57,1
1784531092,2026-07-20 09:04,100.00,1005.87,1023.95,150,18.59,18.60,-58,1
1784531392,2026-07-20 09:09,100.00,1005.83,1023.90,150,18.62,18.63,-56,1
1784531692,2026-07-20 09:14,100.00,1005.88,1023.95,150,18.67,18.68,-56,1
1784533775,2026-07-20 09:49,100.00,1006.01,1024.08,150,19.09,19.11,-55,1
1784534075,2026-07-20 09:54,100.00,1005.90,1023.98,150,19.02,19.04,-58,1
1784534375,2026-07-20 09:59,100.00,1005.98,1024.05,150,19.17,19.19,-55,1
1784534675,2026-07-20 10:04,100.00,1005.83,1023.90,150,19.33,19.35,-56,1
1784534975,2026-07-20 10:09,100.00,1005.79,1023.86,150,19.60,19.62,-55,1
1784535275,2026-07-20 10:14,100.00,1005.71,1023.78,150,19.99,20.01,-56,1
1784535576,2026-07-20 10:19,100.00,1005.71,1023.79,150,20.10,20.12,-56,1
1784535876,2026-07-20 10:24,100.00,1005.78,1023.85,150,20.03,20.05,-56,1
1784536176,2026-07-20 10:29,100.00,1005.79,1023.86,150,20.04,20.06,-56,1
1784536476,2026-07-20 10:34,100.00,1005.76,1023.83,150,20.14,20.16,-56,1
1784536776,2026-07-20 10:39,100.00,1005.81,1023.88,150,20.43,20.45,-57,1
1784537076,2026-07-20 10:44,100.00,1005.81,1023.88,150,20.67,20.69,-56,1
1784537376,2026-07-20 10:49,100.00,1005.79,1023.86,150,20.81,20.83,-56,1
1784537676,2026-07-20 10:54,100.00,1005.72,1023.79,150,21.05,21.07,-57,1
1784537976,2026-07-20 10:59,100.00,1005.77,1023.84,150,21.25,21.27,-57,1
1784538276,2026-07-20 11:04,100.00,1005.75,1023.82,150,21.26,21.28,-56,1
1784538576,2026-07-20 11:09,100.00,1005.81,1023.88,150,21.16,21.18,-57,1
1784538876,2026-07-20 11:14,100.00,1005.76,1023.83,150,21.10,21.12,-56,1
1784539177,2026-07-20 11:19,100.00,1005.71,1023.78,150,21.25,21.27,-56,1
1784539477,2026-07-20 11:24,100.00,1005.76,1023.84,150,21.32,21.34,-57,1
1784539777,2026-07-20 11:29,100.00,1005.81,1023.88,150,21.45,21.47,-57,1
1784540077,2026-07-20 11:34,100.00,1005.82,1023.89,150,21.58,21.60,-57,1
1784540377,2026-07-20 11:39,100.00,1005.85,1023.92,150,21.55,21.57,-56,1
1784540677,2026-07-20 11:44,100.00,1005.82,1023.90,150,21.36,21.38,-57,1
1784540977,2026-07-20 11:49,100.00,1005.84,1023.91,150,21.30,21.32,-57,1
1784541277,2026-07-20 11:54,99.92,1005.85,1023.93,150,21.23,21.23,-57,1
1784541577,2026-07-20 11:59,100.00,1005.77,1023.84,150,21.07,21.09,-56,1
1784541877,2026-07-20 12:04,100.00,1005.84,1023.92,150,20.89,20.91,-57,1
1784542177,2026-07-20 12:09,100.00,1005.79,1023.86,150,20.81,20.83,-57,1
1784542477,2026-07-20 12:14,100.00,1005.80,1023.87,150,20.79,20.81,-56,1
1784542778,2026-07-20 12:19,100.00,1005.74,1023.82,150,20.80,20.82,-57,1
1784543078,2026-07-20 12:24,100.00,1005.76,1023.83,150,20.91,20.93,-57,1
1784543378,2026-07-20 12:29,98.35,1005.71,1023.78,150,20.91,20.66,-57,1
1784543678,2026-07-20 12:34,100.00,1005.71,1023.78,150,20.95,20.97,-57,1
1784543978,2026-07-20 12:39,100.00,1005.75,1023.82,150,21.09,21.11,-57,1
1784544278,2026-07-20 12:44,100.00,1005.71,1023.78,150,21.26,21.28,-57,1
1784544578,2026-07-20 12:49,100.00,1005.61,1023.68,150,21.41,21.43,-57,1
1784544878,2026-07-20 12:54,100.00,1005.57,1023.64,150,21.61,21.63,-58,1
1784545178,2026-07-20 12:59,98.92,1005.65,1023.73,150,21.72,21.56,-57,1
1784545478,2026-07-20 13:04,96.60,1005.64,1023.71,150,21.80,21.25,-57,1
1784545778,2026-07-20 13:09,99.53,1005.59,1023.66,150,21.88,21.82,-57,1
1784546078,2026-07-20 13:14,98.47,1005.59,1023.67,150,22.01,21.77,-58,1
1784546378,2026-07-20 13:19,99.47,1005.55,1023.62,150,22.11,22.04,-56,1
1784546679,2026-07-20 13:24,94.40,1005.45,1023.52,150,22.22,21.29,-58,1
1784546979,2026-07-20 13:29,88.82,1005.44,1023.51,150,22.32,20.40,-57,1
1784547279,2026-07-20 13:34,97.45,1005.44,1023.52,150,22.33,21.92,-58,1
1784547579,2026-07-20 13:39,76.97,1005.42,1023.49,150,22.44,18.22,-56,1
1784547879,2026-07-20 13:44,92.14,1005.32,1023.39,150,22.60,21.27,-57,1
1784548179,2026-07-20 13:49,71.30,1005.29,1023.36,150,22.57,17.13,-56,1
1784548479,2026-07-20 13:54,81.62,1005.39,1023.46,150,22.50,19.21,-57,1
1784548779,2026-07-20 13:59,74.85,1005.25,1023.32,150,22.47,17.80,-56,1
1784549079,2026-07-20 14:04,78.38,1005.21,1023.28,150,22.49,18.56,-56,1
1784549379,2026-07-20 14:09,70.65,1005.25,1023.32,150,22.50,16.92,-57,1
1784549679,2026-07-20 14:14,73.92,1005.36,1023.43,150,22.39,17.53,-57,1
1784549979,2026-07-20 14:19,75.32,1005.30,1023.38,150,22.29,17.73,-59,1
1784550279,2026-07-20 14:24,77.96,1005.36,1023.44,150,22.19,18.18,-57,1
1784550580,2026-07-20 14:29,78.30,1005.38,1023.45,150,22.09,18.15,-57,1
1784550880,2026-07-20 14:34,75.03,1005.39,1023.46,150,22.03,17.42,-57,1
1784551180,2026-07-20 14:39,79.25,1005.47,1023.55,150,22.03,18.29,-56,1
1784551480,2026-07-20 14:44,73.52,1005.49,1023.57,150,22.09,17.15,-57,1
1784551780,2026-07-20 14:49,76.05,1005.49,1023.56,150,22.03,17.63,-57,1
1784552080,2026-07-20 14:54,74.50,1005.58,1023.65,150,22.06,17.33,-57,1
1784552380,2026-07-20 14:59,78.00,1005.50,1023.57,150,22.01,18.01,-59,1
1784552680,2026-07-20 15:04,75.20,1005.58,1023.65,150,21.97,17.40,-56,1
1784552980,2026-07-20 15:09,73.65,1005.62,1023.70,150,21.92,17.02,-56,1
1784553280,2026-07-20 15:14,74.69,1005.74,1023.81,150,21.92,17.24,-57,1
1784553580,2026-07-20 15:19,65.60,1005.69,1023.76,150,21.91,15.19,-57,1
1784553880,2026-07-20 15:24,72.44,1005.90,1023.97,150,21.86,16.70,-57,1
1784554181,2026-07-20 15:29,67.23,1006.13,1024.20,150,21.71,15.39,-57,1
1784554481,2026-07-20 15:34,72.61,1006.17,1024.25,150,21.63,16.51,-57,1
1784554781,2026-07-20 15:39,73.00,1006.13,1024.20,150,21.63,16.60,-57,1
1784555081,2026-07-20 15:44,74.56,1006.04,1024.11,150,21.76,17.06,-57,1
1784555381,2026-07-20 15:49,72.49,1006.09,1024.16,150,21.79,16.64,-57,1
1784555681,2026-07-20 15:54,72.86,1006.18,1024.25,150,21.63,16.57,-57,1
1784555981,2026-07-20 15:59,74.95,1006.30,1024.37,150,21.47,16.86,-57,1
1784556281,2026-07-20 16:04,72.61,1006.38,1024.45,150,21.30,16.20,-57,1
1784556581,2026-07-20 16:09,70.26,1006.63,1024.70,150,21.03,15.42,-57,1
1784556881,2026-07-20 16:14,78.29,1006.81,1024.88,150,20.63,16.73,-57,1
1784557181,2026-07-20 16:19,85.86,1006.73,1024.80,150,20.32,17.89,-57,1
1784557482,2026-07-20 16:24,90.17,1006.71,1024.79,150,20.24,18.59,-57,1
1784557782,2026-07-20 16:29,94.69,1006.72,1024.79,150,20.30,19.44,-57,1
1784558082,2026-07-20 16:34,98.08,1006.64,1024.71,150,20.40,20.10,-57,1
1784558382,2026-07-20 16:39,100.00,1006.49,1024.57,150,20.60,20.62,-56,1
1784558682,2026-07-20 16:44,98.33,1006.47,1024.54,150,20.82,20.56,-57,1
1784558982,2026-07-20 16:49,95.67,1006.42,1024.50,150,20.84,20.14,-58,1
1784559282,2026-07-20 16:54,93.01,1006.35,1024.42,150,20.68,19.52,-56,1
1784559582,2026-07-20 16:59,91.99,1006.40,1024.47,150,20.54,19.21,-56,1
1784559882,2026-07-20 17:04,95.11,1006.32,1024.39,150,20.63,19.84,-57,1
1784560182,2026-07-20 17:09,94.17,1006.27,1024.34,150,20.77,19.81,-57,1
1784560482,2026-07-20 17:14,92.15,1006.22,1024.30,150,20.77,19.46,-56,1
1784560782,2026-07-20 17:19,88.26,1006.26,1024.33,150,20.59,18.59,-56,1
1784561082,2026-07-20 17:24,89.86,1006.30,1024.37,150,20.40,18.69,-56,1
1784561382,2026-07-20 17:29,92.12,1006.33,1024.40,150,20.31,19.00,-56,1
1784561683,2026-07-20 17:34,93.01,1006.15,1024.22,150,20.34,19.19,-56,1
1784561983,2026-07-20 17:39,94.15,1006.18,1024.26,150,20.45,19.49,-56,1
1784562283,2026-07-20 17:44,93.63,1006.20,1024.27,150,20.65,19.60,-55,1
1784562583,2026-07-20 17:49,92.91,1006.28,1024.35,150,20.70,19.53,-57,1
1784562883,2026-07-20 17:54,91.52,1006.19,1024.26,150,20.61,19.20,-57,1
1784563183,2026-07-20 17:59,92.40,1006.19,1024.26,150,20.57,19.31,-56,1
1784563483,2026-07-20 18:04,94.23,1006.10,1024.18,150,20.60,19.66,-57,1
1784563783,2026-07-20 18:09,94.85,1006.13,1024.20,150,20.56,19.72,-56,1
1784564083,2026-07-20 18:14,94.17,1006.13,1024.20,150,20.42,19.47,-57,1
1784564383,2026-07-20 18:19,94.61,1006.22,1024.29,150,20.23,19.35,-57,1
1784564683,2026-07-20 18:24,97.62,1006.20,1024.27,150,20.16,19.79,-57,1
1784564984,2026-07-20 18:29,99.17,1006.05,1024.12,150,20.18,20.06,-57,1
1784565284,2026-07-20 18:34,97.92,1006.07,1024.14,150,20.16,19.84,-57,1
1784565584,2026-07-20 18:39,98.83,1006.06,1024.14,150,20.08,19.91,-56,1
1784565884,2026-07-20 18:44,100.00,1006.02,1024.09,150,19.95,19.97,-56,1
1784566184,2026-07-20 18:49,99.47,1006.04,1024.11,150,19.80,19.73,-57,1
1784566484,2026-07-20 18:54,100.00,1005.97,1024.04,150,19.66,19.68,-57,1
1784566784,2026-07-20 18:59,100.00,1005.89,1023.96,150,19.60,19.62,-56,1
1784567084,2026-07-20 19:04,100.00,1005.82,1023.90,150,19.52,19.54,-56,1
1784567384,2026-07-20 19:09,100.00,1005.83,1023.91,150,19.42,19.44,-57,1
1784567684,2026-07-20 19:14,100.00,1005.79,1023.86,150,19.26,19.28,-57,1
1784567984,2026-07-20 19:19,100.00,1005.71,1023.78,150,19.17,19.19,-55,1
1784568284,2026-07-20 19:24,100.00,1005.58,1023.65,150,19.06,19.08,-57,1
1784568585,2026-07-20 19:29,100.00,1005.63,1023.70,150,19.05,19.07,-57,1
1784568885,2026-07-20 19:34,100.00,1005.63,1023.70,150,19.07,19.09,-57,1
1784569185,2026-07-20 19:39,100.00,1005.63,1023.71,150,19.04,19.06,-56,1
1784569485,2026-07-20 19:44,100.00,1005.57,1023.64,150,18.97,18.99,-57,1
1784569785,2026-07-20 19:49,100.00,1005.46,1023.53,150,18.93,18.95,-57,1
1784570085,2026-07-20 19:54,100.00,1005.46,1023.53,150,18.93,18.95,-58,1
1784570385,2026-07-20 19:59,100.00,1005.48,1023.55,150,18.95,18.97,-57,1
1784570685,2026-07-20 20:04,100.00,1005.44,1023.51,150,18.96,18.98,-57,1
1784570985,2026-07-20 20:09,100.00,1005.39,1023.46,150,18.96,18.98,-58,1
1784571285,2026-07-20 20:14,100.00,1005.38,1023.45,150,18.90,18.92,-57,1
1784571585,2026-07-20 20:19,100.00,1005.44,1023.51,150,18.76,18.77,-57,1
1784571885,2026-07-20 20:24,100.00,1005.45,1023.52,150,18.58,18.59,-57,1
1784572186,2026-07-20 20:29,100.00,1005.33,1023.40,150,18.42,18.43,-57,1
1784572486,2026-07-20 20:34,100.00,1005.41,1023.48,150,18.29,18.30,-57,1
1784572786,2026-07-20 20:39,100.00,1005.46,1023.53,150,18.17,18.18,-57,1
1784573086,2026-07-20 20:44,100.00,1005.51,1023.58,150,18.09,18.10,-56,1
1784573386,2026-07-20 20:49,100.00,1005.47,1023.54,150,18.05,18.06,-57,1
1784573686,2026-07-20 20:54,100.00,1005.45,1023.52,150,18.03,18.04,-57,1
1784573986,2026-07-20 20:59,100.00,1005.46,1023.54,150,18.03,18.04,-57,1
1784574286,2026-07-20 21:04,100.00,1005.49,1023.56,150,18.03,18.04,-58,1
1784574586,2026-07-20 21:09,100.00,1005.49,1023.56,150,18.03,18.04,-56,1
1784574887,2026-07-20 21:14,100.00,1005.47,1023.55,150,18.02,18.03,-57,1
1784575187,2026-07-20 21:19,100.00,1005.49,1023.56,150,17.99,18.00,-57,1
1784575487,2026-07-20 21:24,100.00,1005.47,1023.54,150,17.90,17.91,-57,1
1784575787,2026-07-20 21:29,100.00,1005.49,1023.57,150,17.79,17.80,-57,1
1784576087,2026-07-20 21:34,100.00,1005.49,1023.56,150,17.63,17.64,-56,1
1784576387,2026-07-20 21:39,100.00,1005.48,1023.55,150,17.56,17.57,-57,1
1784576687,2026-07-20 21:44,100.00,1005.45,1023.52,150,17.48,17.49,-57,1
1784576987,2026-07-20 21:49,100.00,1005.46,1023.53,150,17.43,17.44,-56,1
1784577287,2026-07-20 21:54,100.00,1005.43,1023.50,150,17.38,17.39,-57,1
1784577587,2026-07-20 21:59,100.00,1005.38,1023.45,150,17.30,17.31,-57,1
1784577887,2026-07-20 22:04,100.00,1005.41,1023.48,150,17.29,17.30,-56,1
1784578188,2026-07-20 22:09,100.00,1005.37,1023.44,150,17.26,17.27,-57,1
1784578488,2026-07-20 22:14,100.00,1005.40,1023.47,150,17.22,17.23,-56,1
1784578788,2026-07-20 22:19,100.00,1005.34,1023.41,150,17.16,17.17,-57,1
1784579088,2026-07-20 22:24,100.00,1005.45,1023.52,150,17.09,17.10,-56,1
1784579388,2026-07-20 22:29,100.00,1005.40,1023.47,150,17.02,17.03,-55,1
1784579688,2026-07-20 22:34,100.00,1005.43,1023.50,150,16.97,16.98,-57,1
1784579988,2026-07-20 22:39,100.00,1005.41,1023.48,150,16.90,16.91,-58,1
1784580288,2026-07-20 22:44,100.00,1005.43,1023.51,150,16.86,16.87,-57,1
1784580588,2026-07-20 22:49,100.00,1005.41,1023.48,150,16.84,16.85,-57,1
1784580888,2026-07-20 22:54,100.00,1005.36,1023.44,150,16.85,16.86,-56,1
1784581191,2026-07-20 22:59,100.00,1005.22,1023.29,150,16.90,16.91,-58,1
1784581491,2026-07-20 23:04,100.00,1005.19,1023.26,150,16.95,16.96,-57,1
1784581791,2026-07-20 23:09,100.00,1005.10,1023.17,150,16.96,16.97,-57,1
1784582092,2026-07-20 23:14,100.00,1005.05,1023.12,150,16.94,16.95,-57,1
1784582392,2026-07-20 23:19,100.00,1004.89,1022.96,150,16.90,16.91,-57,1
1784582692,2026-07-20 23:24,100.00,1005.08,1023.15,150,16.86,16.87,-57,1
1784582992,2026-07-20 23:29,100.00,1004.99,1023.07,150,16.84,16.85,-57,1
1784583292,2026-07-20 23:34,100.00,1005.00,1023.08,150,16.81,16.82,-56,1
1784583592,2026-07-20 23:39,100.00,1004.98,1023.05,150,16.73,16.74,-56,1
1784583892,2026-07-20 23:44,100.00,1004.94,1023.01,150,16.66,16.67,-58,1
1784584192,2026-07-20 23:49,100.00,1004.86,1022.93,150,16.55,16.56,-57,1
1784584492,2026-07-20 23:54,100.00,1004.89,1022.96,150,16.45,16.46,-56,1
1784584792,2026-07-20 23:59,100.00,1004.84,1022.91,150,16.39,16.40,-57,1