1784585092,2026-07-21 00:04,100.00,1004.81,1022.88,150,16.35,16.36,-57,1
1784585392,2026-07-21 00:09,100.00,1004.75,1022.82,150,16.28,16.29,-57,1
1784585693,2026-07-21 00:14,100.00,1004.62,1022.69,150,16.24,16.25,-57,1
1784585993,2026-07-21 00:19,100.00,1004.60,1022.68,150,16.17,16.18,-57,1
1784586293,2026-07-21 00:24,100.00,1004.62,1022.69,150,16.19,16.20,-58,1
1784586593,2026-07-21 00:29,100.00,1004.59,1022.66,150,16.17,16.18,-57,1
1784586893,2026-07-21 00:34,100.00,1004.52,1022.59,150,16.21,16.22,-57,1
1784587193,2026-07-21 00:39,100.00,1004.53,1022.60,150,16.19,16.20,-57,1
1784587493,2026-07-21 00:44,100.00,1004.50,1022.57,150,16.18,16.19,-57,1
1784587793,2026-07-21 00:49,100.00,1004.38,1022.45,150,16.22,16.23,-57,1
1784588093,2026-07-21 00:54,100.00,1004.43,1022.50,150,16.29,16.30,-57,1
1784588393,2026-07-21 00:59,100.00,1004.41,1022.48,150,16.35,16.36,-57,1
1784588693,2026-07-21 01:04,100.00,1004.39,1022.46,150,16.40,16.41,-57,1
1784588994,2026-07-21 01:09,100.00,1004.38,1022.45,150,16.42,16.43,-57,1
1784589294,2026-07-21 01:14,100.00,1004.29,1022.37,150,16.47,16.48,-57,1
1784589594,2026-07-21 01:19,100.00,1004.33,1022.40,150,16.47,16.48,-56,1
1784589894,2026-07-21 01:24,100.00,1004.30,1022.37,150,16.51,16.52,-58,1
1784590194,2026-07-21 01:29,100.00,1004.27,1022.34,150,16.51,16.52,-57,1
1784590494,2026-07-21 01:34,100.00,1004.21,1022.29,150,16.51,16.52,-57,1
1784590794,2026-07-21 01:39,100.00,1004.18,1022.25,150,16.50,16.51,-57,1
1784591094,2026-07-21 01:44,100.00,1004.17,1022.24,150,16.49,16.50,-58,1
1784591394,2026-07-21 01:49,100.00,1004.14,1022.21,150,16.48,16.49,-58,1
1784591694,2026-07-21 01:54,100.00,1004.12,1022.20,150,16.46,16.47,-56,1
1784591994,2026-07-21 01:59,100.00,1004.07,1022.14,150,16.45,16.46,-57,1
1784592294,2026-07-21 02:04,100.00,1004.08,1022.15,150,16.47,16.48,-57,1
1784592595,2026-07-21 02:09,100.00,1004.02,1022.09,150,16.47,16.48,-57,1
1784592895,2026-07-21 02:14,100.00,1004.06,1022.14,150,16.45,16.46,-57,1
1784593195,2026-07-21 02:19,100.00,1004.08,1022.15,150,16.43,16.44,-57,1
1784593495,2026-07-21 02:24,100.00,1003.96,1022.04,150,16.39,16.40,-57,1
1784593795,2026-07-21 02:29,100.00,1003.98,1022.05,150,16.36,16.37,-57,1
1784594095,2026-07-21 02:34,100.00,1003.89,1021.96,150,16.33,16.34,-57,1
1784594395,2026-07-21 02:39,100.00,1003.86,1021.93,150,16.33,16.34,-57,1
1784594695,2026-07-21 02:44,100.00,1003.75,1021.83,150,16.33,16.34,-57,1
1784594995,2026-07-21 02:49,100.00,1003.68,1021.75,150,16.33,16.34,-57,1
1784595295,2026-07-21 02:54,100.00,1003.73,1021.80,150,16.30,16.31,-57,1
1784595595,2026-07-21 02:59,100.00,1003.69,1021.77,150,16.28,16.29,-58,1
1784595895,2026-07-21 03:04,100.00,1003.68,1021.76,150,16.25,16.26,-57,1
1784596195,2026-07-21 03:09,100.00,1003.69,1021.76,150,16.16,16.17,-57,1
1784596495,2026-07-21 03:14,100.00,1003.64,1021.71,150,16.15,16.16,-57,1
1784596796,2026-07-21 03:19,100.00,1003.63,1021.71,150,16.10,16.11,-57,1
1784597096,2026-07-21 03:24,100.00,1003.52,1021.59,150,16.09,16.10,-57,1
1784597396,2026-07-21 03:29,100.00,1003.53,1021.60,150,16.08,16.09,-56,1
1784597696,2026-07-21 03:34,100.00,1003.50,1021.57,150,16.06,16.07,-57,1
1784597996,2026-07-21 03:39,100.00,1003.45,1021.53,150,16.03,16.04,-54,1
1784598296,2026-07-21 03:44,100.00,1003.42,1021.49,150,16.00,16.01,-56,1
1784598596,2026-07-21 03:49,100.00,1003.41,1021.49,150,16.00,16.01,-57,1
1784598896,2026-07-21 03:54,100.00,1003.42,1021.49,150,16.01,16.02,-57,1
1784599196,2026-07-21 03:59,100.00,1003.33,1021.40,150,16.02,16.03,-56,1
1784599496,2026-07-21 04:04,100.00,1003.31,1021.38,150,16.03,16.04,-56,1
1784599796,2026-07-21 04:09,100.00,1003.25,1021.32,150,16.02,16.03,-56,1
1784600096,2026-07-21 04:14,100.00,1003.24,1021.32,150,16.02,16.03,-57,1
1784600396,2026-07-21 04:19,100.00,1003.26,1021.33,150,15.99,16.00,-56,1
1784600697,2026-07-21 04:24,100.00,1003.24,1021.31,150,16.00,16.01,-57,1
1784600997,2026-07-21 04:29,100.00,1003.17,1021.25,150,15.98,15.99,-56,1
1784601297,2026-07-21 04:34,100.00,1003.18,1021.25,150,15.95,15.96,-58,1
1784601597,2026-07-21 04:39,100.00,1003.16,1021.23,150,15.90,15.91,-57,1
1784601897,2026-07-21 04:44,100.00,1003.08,1021.15,150,15.89,15.90,-58,1
1784602197,2026-07-21 04:49,100.00,1003.09,1021.16,150,15.87,15.88,-58,1
1784602497,2026-07-21 04:54,100.00,1003.13,1021.20,150,15.83,15.84,-58,1
1784602797,2026-07-21 04:59,100.00,1003.18,1021.26,150,15.77,15.78,-57,1
1784603097,2026-07-21 05:04,100.00,1003.20,1021.27,150,15.73,15.74,-57,1
1784603397,2026-07-21 05:09,100.00,1003.29,1021.36,150,15.67,15.68,-57,1
1784603697,2026-07-21 05:14,100.00,1003.27,1021.34,150,15.71,15.72,-58,1
1784603997,2026-07-21 05:19,100.00,1003.28,1021.36,150,15.51,15.52,-57,1
1784604297,2026-07-21 05:24,100.00,1003.29,1021.37,150,15.71,15.72,-58,1
1784604598,2026-07-21 05:29,100.00,1003.27,1021.34,150,15.69,15.70,-57,1
1784604898,2026-07-21 05:34,100.00,1003.23,1021.30,150,15.68,15.69,-58,1
1784605198,2026-07-21 05:39,100.00,1003.20,1021.27,150,15.66,15.67,-57,1
1784605498,2026-07-21 05:44,100.00,1003.21,1021.28,150,15.69,15.70,-57,1
1784605798,2026-07-21 05:49,100.00,1003.18,1021.25,150,15.70,15.71,-57,1
1784606098,2026-07-21 05:54,100.00,1003.14,1021.21,150,15.68,15.69,-56,1
1784606398,2026-07-21 05:59,100.00,1003.19,1021.27,150,15.64,15.65,-57,1
1784606698,2026-07-21 06:04,100.00,1003.17,1021.25,150,15.63,15.64,-57,1
1784606998,2026-07-21 06:09,100.00,1003.14,1021.21,150,15.60,15.61,-57,1
1784607298,2026-07-21 06:14,100.00,1003.19,1021.27,150,15.60,15.61,-57,1
1784607598,2026-07-21 06:19,100.00,1003.19,1021.26,150,15.59,15.60,-57,1
1784607898,2026-07-21 06:24,100.00,1003.19,1021.26,150,15.61,15.62,-57,1
1784608198,2026-07-21 06:29,100.00,1003.19,1021.26,150,15.62,15.63,-57,1
1784608499,2026-07-21 06:34,100.00,1003.15,1021.22,150,15.64,15.65,-57,1
1784608799,2026-07-21 06:39,100.00,1003.19,1021.26,150,15.65,15.66,-57,1
1784609099,2026-07-21 06:44,100.00,1003.21,1021.28,150,15.66,15.67,-56,1
1784609399,2026-07-21 06:49,100.00,1003.22,1021.30,150,15.66,15.67,-57,1
1784609699,2026-07-21 06:54,100.00,1003.25,1021.32,150,15.68,15.69,-56,1
1784609999,2026-07-21 06:59,100.00,1003.30,1021.38,150,15.69,15.70,-56,1
1784610299,2026-07-21 07:04,100.00,1003.24,1021.31,150,15.73,15.74,-58,1
1784610599,2026-07-21 07:09,100.00,1003.35,1021.42,150,15.80,15.81,-57,1
1784610899,2026-07-21 07:14,100.00,1003.34,1021.41,150,15.83,15.84,-57,1
1784611199,2026-07-21 07:19,100.00,1003.40,1021.47,150,15.83,15.84,-58,1
1784611499,2026-07-21 07:24,100.00,1003.41,1021.49,150,15.74,15.75,-57,1
1784611799,2026-07-21 07:29,100.00,1003.36,1021.43,150,15.88,15.89,-57,1
1784612100,2026-07-21 07:35,100.00,1003.39,1021.46,150,15.86,15.87,-57,1
1784612400,2026-07-21 07:40,100.00,1003.37,1021.45,150,16.11,16.12,-57,1
1784612700,2026-07-21 07:45,100.00,1003.38,1021.45,150,16.22,16.23,-57,1
1784613000,2026-07-21 07:50,100.00,1003.34,1021.41,150,16.32,16.33,-58,1
1784613300,2026-07-21 07:55,100.00,1003.40,1021.47,150,16.39,16.40,-58,1
1784613600,2026-07-21 08:00,100.00,1003.48,1021.56,150,16.16,16.17,-58,1
1784613900,2026-07-21 08:05,100.00,1003.35,1021.42,150,16.57,16.58,-58,1
1784614200,2026-07-21 08:10,100.00,1003.35,1021.42,150,16.56,16.57,-58,1
1784614500,2026-07-21 08:15,100.00,1003.36,1021.43,150,16.57,16.58,-58,1
1784614800,2026-07-21 08:20,100.00,1003.25,1021.32,150,16.60,16.61,-57,1
1784615100,2026-07-21 08:25,100.00,1003.07,1021.14,150,16.63,16.64,-57,1
1784615400,2026-07-21 08:30,100.00,1003.46,1021.54,150,16.73,16.74,-58,1
1784615701,2026-07-21 08:35,100.00,1003.37,1021.44,150,16.88,16.89,-58,1
1784616001,2026-07-21 08:40,100.00,1003.39,1021.47,150,17.02,17.03,-57,1
1784616301,2026-07-21 08:45,100.00,1003.31,1021.38,150,17.14,17.15,-56,1
1784616601,2026-07-21 08:50,100.00,1003.28,1021.35,150,17.32,17.33,-58,1
1784616901,2026-07-21 08:55,100.00,1003.28,1021.36,150,17.50,17.51,-58,1
1784617201,2026-07-21 09:00,100.00,1003.28,1021.36,150,17.71,17.72,-55,1
1784617501,2026-07-21 09:05,100.00,1003.34,1021.41,150,17.70,17.71,-57,1
1784617801,2026-07-21 09:10,100.00,1003.33,1021.40,150,17.64,17.65,-57,1
1784618101,2026-07-21 09:15,100.00,1003.42,1021.50,150,17.70,17.71,-57,1
1784618401,2026-07-21 09:20,100.00,1003.44,1021.51,150,17.76,17.77,-57,1
1784618701,2026-07-21 09:25,100.00,1003.41,1021.48,150,17.68,17.69,-56,1
1784619001,2026-07-21 09:30,100.00,1003.40,1021.48,150,17.65,17.66,-57,1
1784619301,2026-07-21 09:35,100.00,1003.50,1021.57,150,17.60,17.61,-58,1
1784619601,2026-07-21 09:40,100.00,1003.48,1021.55,150,17.51,17.52,-58,1
1784619901,2026-07-21 09:45,100.00,1003.49,1021.56,150,17.39,17.40,-58,1
1784620202,2026-07-21 09:50,100.00,1003.53,1021.60,150,17.02,17.03,-59,1
1784620502,2026-07-21 09:55,100.00,1003.62,1021.69,150,17.14,17.15,-58,1
1784620802,2026-07-21 10:00,100.00,1003.63,1021.70,150,17.05,17.06,-55,1
1784621102,2026-07-21 10:05,100.00,1003.65,1021.72,150,17.07,17.08,-57,1
1784621402,2026-07-21 10:10,100.00,1003.59,1021.66,150,17.21,17.22,-57,1
1784621702,2026-07-21 10:15,100.00,1003.61,1021.68,150,17.45,17.46,-56,1
1784622002,2026-07-21 10:20,100.00,1003.61,1021.68,150,17.63,17.64,-56,1
1784622302,2026-07-21 10:25,100.00,1003.64,1021.72,150,17.56,17.57,-58,1
1784622602,2026-07-21 10:30,100.00,1003.56,1021.64,150,17.70,17.71,-56,1
1784622902,2026-07-21 10:35,100.00,1003.68,1021.75,150,17.67,17.68,-57,1
1784623202,2026-07-21 10:40,100.00,1003.74,1021.81,150,17.67,17.68,-56,1
1784623502,2026-07-21 10:45,100.00,1003.63,1021.70,150,17.72,17.73,-56,1
1784623803,2026-07-21 10:50,100.00,1003.70,1021.77,150,17.79,17.80,-57,1
1784624103,2026-07-21 10:55,100.00,1003.65,1021.72,150,17.80,17.81,-57,1
1784624403,2026-07-21 11:00,100.00,1003.70,1021.77,150,17.73,17.74,-57,1
1784624703,2026-07-21 11:05,100.00,1003.66,1021.73,150,17.96,17.97,-58,1
1784625003,2026-07-21 11:10,100.00,1003.76,1021.83,150,17.96,17.97,-56,1
1784625303,2026-07-21 11:15,100.00,1003.80,1021.87,150,17.86,17.87,-55,1
1784625603,2026-07-21 11:20,100.00,1003.84,1021.92,150,17.82,17.83,-56,1
1784625903,2026-07-21 11:25,100.00,1003.91,1021.98,150,17.82,17.83,-57,1
1784626203,2026-07-21 11:30,100.00,1004.03,1022.10,150,17.78,17.79,-56,1
1784626503,2026-07-21 11:35,100.00,1004.04,1022.11,150,17.71,17.72,-57,1
1784626803,2026-07-21 11:40,100.00,1004.02,1022.09,150,17.66,17.67,-57,1
1784627103,2026-07-21 11:45,100.00,1004.00,1022.07,150,17.67,17.68,-57,1
1784627404,2026-07-21 11:50,100.00,1004.08,1022.15,150,17.78,17.79,-58,1
1784627704,2026-07-21 11:55,100.00,1004.06,1022.13,150,17.90,17.91,-57,1
1784628004,2026-07-21 12:00,100.00,1004.07,1022.14,150,18.09,18.10,-55,1
1784628304,2026-07-21 12:05,100.00,1004.13,1022.20,150,18.21,18.22,-57,1
1784628604,2026-07-21 12:10,100.00,1003.75,1021.82,150,18.13,18.14,-57,1
1784628904,2026-07-21 12:15,100.00,1004.16,1022.23,150,17.98,17.99,-56,1
1784629204,2026-07-21 12:20,100.00,1004.16,1022.23,150,17.86,17.87,-58,1
1784629504,2026-07-21 12:25,100.00,1004.14,1022.21,150,17.79,17.80,-57,1
1784629804,2026-07-21 12:30,100.00,1004.16,1022.23,150,17.69,17.70,-58,1
1784630104,2026-07-21 12:35,100.00,1004.19,1022.26,150,17.68,17.69,-57,1
1784630404,2026-07-21 12:40,100.00,1004.12,1022.20,150,17.80,17.81,-57,1
1784630705,2026-07-21 12:45,100.00,1004.20,1022.27,150,17.97,17.98,-57,1
1784631005,2026-07-21 12:50,100.00,1004.19,1022.26,150,18.13,18.14,-57,1
1784631305,2026-07-21 12:55,100.00,1004.18,1022.25,150,18.35,18.36,-57,1
1784631605,2026-07-21 13:00,100.00,1004.16,1022.24,150,18.61,18.62,-58,1
1784631905,2026-07-21 13:05,100.00,1004.17,1022.25,150,18.77,18.78,-57,1
1784632205,2026-07-21 13:10,100.00,1004.16,1022.23,150,18.87,18.89,-57,1
1784632505,2026-07-21 13:15,100.00,1004.22,1022.29,150,18.83,18.84,-56,1
1784632805,2026-07-21 13:20,100.00,1004.27,1022.34,150,18.72,18.73,-56,1
1784633105,2026-07-21 13:25,100.00,1004.25,1022.32,150,18.57,18.58,-57,1
1784633405,2026-07-21 13:30,100.00,1004.28,1022.36,150,18.51,18.52,-57,1
1784633705,2026-07-21 13:35,100.00,1004.48,1022.55,150,18.57,18.58,-57,1
1784634005,2026-07-21 13:40,100.00,1004.39,1022.46,150,18.62,18.63,-57,1
1784634306,2026-07-21 13:45,100.00,1004.42,1022.49,150,18.72,18.73,-56,1
1784634606,2026-07-21 13:50,100.00,1004.31,1022.38,150,18.83,18.84,-56,1
1784634906,2026-07-21 13:55,100.00,1004.35,1022.42,150,19.04,19.06,-58,1
1784635206,2026-07-21 14:00,100.00,1004.35,1022.42,150,19.17,19.19,-57,1
1784635506,2026-07-21 14:05,100.00,1004.56,1022.64,150,19.10,19.12,-58,1
1784635806,2026-07-21 14:10,100.00,1004.69,1022.76,150,18.69,18.70,-57,1
1784636106,2026-07-21 14:15,100.00,1004.73,1022.80,150,18.31,18.32,-56,1
1784636406,2026-07-21 14:20,100.00,1004.92,1022.99,150,18.03,18.04,-56,1
1784636706,2026-07-21 14:25,100.00,1004.96,1023.03,150,17.76,17.77,-57,1
1784637006,2026-07-21 14:30,100.00,1004.85,1022.92,150,17.68,17.69,-57,1
1784637306,2026-07-21 14:35,100.00,1004.84,1022.92,150,17.72,17.73,-57,1
1784637606,2026-07-21 14:40,100.00,1004.88,1022.95,150,17.87,17.88,-57,1
1784637907,2026-07-21 14:45,100.00,1004.93,1023.01,150,18.07,18.08,-57,1
1784638207,2026-07-21 14:50,100.00,1004.98,1023.06,150,18.13,18.14,-57,1
1784638507,2026-07-21 14:55,100.00,1005.05,1023.12,150,18.19,18.20,-57,1
1784638807,2026-07-21 15:00,100.00,1005.17,1023.24,150,18.22,18.23,-56,1
1784639107,2026-07-21 15:05,100.00,1005.36,1023.43,150,18.12,18.13,-57,1
1784639407,2026-07-21 15:10,100.00,1005.40,1023.47,150,17.95,17.96,-57,1
1784639707,2026-07-21 15:15,100.00,1005.36,1023.43,150,17.90,17.91,-57,1
1784640007,2026-07-21 15:20,100.00,1005.31,1023.38,150,18.10,18.11,-57,1
1784640307,2026-07-21 15:25,100.00,1005.30,1023.37,150,18.39,18.40,-56,1
1784640607,2026-07-21 15:30,100.00,1005.28,1023.35,150,18.62,18.63,-56,1
1784640907,2026-07-21 15:35,100.00,1005.39,1023.46,150,18.67,18.68,-58,1
1784641208,2026-07-21 15:40,100.00,1005.37,1023.44,150,18.38,18.39,-57,1
1784641508,2026-07-21 15:45,100.00,1005.52,1023.59,150,18.36,18.37,-56,1
1784641808,2026-07-21 15:50,100.00,1005.61,1023.68,150,18.36,18.37,-58,1
1784642108,2026-07-21 15:55,100.00,1005.24,1023.31,150,18.41,18.42,-56,1
1784642408,2026-07-21 16:00,100.00,1005.69,1023.76,150,18.45,18.46,-56,1
1784642708,2026-07-21 16:05,100.00,1005.84,1023.91,150,18.38,18.39,-57,1
1784643008,2026-07-21 16:10,100.00,1005.82,1023.89,150,18.39,18.40,-57,1
1784643308,2026-07-21 16:15,100.00,1005.86,1023.93,150,18.39,18.40,-57,1
1784643608,2026-07-21 16:20,100.00,1005.93,1024.00,150,18.37,18.38,-56,1
1784643909,2026-07-21 16:25,100.00,1005.83,1023.90,150,18.37,18.38,-56,1
1784644209,2026-07-21 16:30,100.00,1005.90,1023.97,150,18.45,18.46,-56,1
1784644511,2026-07-21 16:35,100.00,1005.99,1024.06,150,18.49,18.50,-57,1
1784644811,2026-07-21 16:40,100.00,1006.09,1024.16,150,18.50,18.51,-57,1
1784645111,2026-07-21 16:45,100.00,1006.07,1024.14,150,18.51,18.52,-56,1
1784645411,2026-07-21 16:50,100.00,1006.10,1024.17,150,18.51,18.52,-57,1
1784645711,2026-07-21 16:55,100.00,1006.13,1024.20,150,18.56,18.57,-57,1
1784646011,2026-07-21 17:00,100.00,1006.26,1024.33,150,18.55,18.56,-57,1
1784646311,2026-07-21 17:05,100.00,1006.35,1024.42,150,18.55,18.56,-55,1
1784646611,2026-07-21 17:10,100.00,1006.31,1024.38,150,18.60,18.61,-58,1
1784646911,2026-07-21 17:15,100.00,1006.27,1024.34,150,18.67,18.68,-58,1
1784647211,2026-07-21 17:20,100.00,1006.44,1024.51,150,18.67,18.68,-55,1
1784647512,2026-07-21 17:25,100.00,1006.55,1024.62,150,18.67,18.68,-56,1
1784647812,2026-07-21 17:30,100.00,1006.63,1024.70,150,18.62,18.63,-57,1
1784648112,2026-07-21 17:35,100.00,1006.62,1024.69,150,18.50,18.51,-59,1
1784648412,2026-07-21 17:40,100.00,1006.68,1024.76,150,18.41,18.42,-56,1
1784648712,2026-07-21 17:45,100.00,1006.73,1024.81,150,18.32,18.33,-56,1
1784649012,2026-07-21 17:50,100.00,1006.78,1024.85,150,18.26,18.27,-57,1
1784649312,2026-07-21 17:55,100.00,1006.71,1024.78,150,18.20,18.21,-57,1
1784649612,2026-07-21 18:00,100.00,1007.00,1025.07,150,18.12,18.13,-57,1
1784649912,2026-07-21 18:05,100.00,1007.06,1025.14,150,18.06,18.07,-57,1
1784650213,2026-07-21 18:10,100.00,1007.07,1025.14,150,17.99,18.00,-56,1
1784650513,2026-07-21 18:15,100.00,1006.99,1025.06,150,18.03,18.04,-58,1
1784650813,2026-07-21 18:20,100.00,1006.98,1025.05,150,18.01,18.02,-56,1
1784651113,2026-07-21 18:25,100.00,1007.06,1025.14,150,17.95,17.96,-57,1
1784651414,2026-07-21 18:30,100.00,1007.00,1025.08,150,17.91,17.92,-57,1
1784651714,2026-07-21 18:35,100.00,1007.04,1025.12,150,17.82,17.83,-56,1
1784652014,2026-07-21 18:40,100.00,1007.08,1025.15,150,17.75,17.76,-56,1
1784652314,2026-07-21 18:45,100.00,1007.13,1025.20,150,17.72,17.73,-56,1
1784652614,2026-07-21 18:50,100.00,1007.02,1025.10,150,17.65,17.66,-57,1
1784652914,2026-07-21 18:55,100.00,1007.03,1025.10,150,17.57,17.58,-56,1
1784653214,2026-07-21 19:00,100.00,1006.99,1025.06,150,17.54,17.55,-56,1
1784653514,2026-07-21 19:05,100.00,1006.98,1025.05,150,17.52,17.53,-56,1
1784653815,2026-07-21 19:10,100.00,1006.96,1025.03,150,17.50,17.51,-57,1
1784654115,2026-07-21 19:15,100.00,1007.01,1025.08,150,17.51,17.52,-57,1
1784654415,2026-07-21 19:20,100.00,1006.98,1025.06,150,17.54,17.55,-57,1
1784654715,2026-07-21 19:25,100.00,1007.04,1025.11,150,17.57,17.58,-56,1
1784655015,2026-07-21 19:30,100.00,1007.07,1025.14,150,17.58,17.59,-56,1
1784655315,2026-07-21 19:35,100.00,1007.05,1025.13,150,17.68,17.69,-57,1
1784655615,2026-07-21 19:40,100.00,1007.02,1025.09,150,17.65,17.66,-57,1
1784655915,2026-07-21 19:45,100.00,1007.03,1025.11,150,17.64,17.65,-57,1
1784656215,2026-07-21 19:50,99.38,1007.01,1025.08,150,17.56,17.48,-57,1
1784656515,2026-07-21 19:55,100.00,1007.06,1025.13,150,17.35,17.36,-57,1
1784656816,2026-07-21 20:00,100.00,1007.10,1025.17,150,17.42,17.43,-58,1
1784657116,2026-07-21 20:05,100.00,1007.07,1025.15,150,17.35,17.36,-57,1
1784657416,2026-07-21 20:10,100.00,1007.15,1025.22,150,17.28,17.29,-57,1
1784657716,2026-07-21 20:15,100.00,1007.19,1025.26,150,17.22,17.23,-56,1
1784658016,2026-07-21 20:20,100.00,1007.19,1025.26,150,17.14,17.15,-57,1
1784658316,2026-07-21 20:25,100.00,1007.22,1025.29,150,17.03,17.04,-56,1
1784658616,2026-07-21 20:30,100.00,1007.23,1025.31,150,16.93,16.94,-57,1
1784658916,2026-07-21 20:35,100.00,1007.31,1025.39,150,16.80,16.81,-57,1
1784659216,2026-07-21 20:40,100.00,1007.34,1025.41,150,16.68,16.69,-57,1
1784659516,2026-07-21 20:45,100.00,1007.40,1025.47,150,16.32,16.33,-57,1
1784659816,2026-07-21 20:50,100.00,1007.44,1025.51,150,16.45,16.46,-57,1
1784660117,2026-07-21 20:55,100.00,1007.45,1025.53,150,16.38,16.39,-57,1
1784660417,2026-07-21 21:00,100.00,1007.46,1025.53,150,16.30,16.31,-58,1
1784660717,2026-07-21 21:05,100.00,1007.52,1025.59,150,16.23,16.24,-57,1
1784661017,2026-07-21 21:10,100.00,1007.53,1025.60,150,16.16,16.17,-58,1
1784661317,2026-07-21 21:15,100.00,1007.56,1025.64,150,16.06,16.07,-57,1
1784661617,2026-07-21 21:20,100.00,1007.59,1025.66,150,15.95,15.96,-56,1
1784661917,2026-07-21 21:25,100.00,1007.52,1025.59,150,15.84,15.85,-58,1
1784662217,2026-07-21 21:30,100.00,1007.48,1025.56,150,15.74,15.75,-57,1
1784662517,2026-07-21 21:35,100.00,1007.55,1025.63,150,15.66,15.67,-57,1
1784662817,2026-07-21 21:40,100.00,1006.86,1024.93,150,15.58,15.59,-55,1
1784663117,2026-07-21 21:45,100.00,1007.65,1025.72,150,15.39,15.40,-57,1
1784663418,2026-07-21 21:50,100.00,1007.63,1025.71,150,15.41,15.42,-57,1
1784663718,2026-07-21 21:55,100.00,1007.68,1025.75,150,15.31,15.32,-57,1
1784664018,2026-07-21 22:00,100.00,1007.74,1025.81,150,15.21,15.22,-57,1
1784664318,2026-07-21 22:05,100.00,1007.77,1025.84,150,15.14,15.15,-57,1
1784664618,2026-07-21 22:10,100.00,1007.75,1025.83,150,15.08,15.09,-56,1
1784664918,2026-07-21 22:15,100.00,1007.42,1025.49,150,15.03,15.04,-57,1
1784665218,2026-07-21 22:20,100.00,1007.80,1025.87,150,14.80,14.81,-59,1
1784665518,2026-07-21 22:25,100.00,1007.78,1025.85,150,14.89,14.90,-58,1
1784665818,2026-07-21 22:30,100.00,1007.76,1025.83,150,14.85,14.86,-59,1
1784666118,2026-07-21 22:35,100.00,1007.74,1025.81,150,14.78,14.79,-57,1
1784666418,2026-07-21 22:40,100.00,1007.68,1025.75,150,14.72,14.73,-59,1
1784666718,2026-07-21 22:45,100.00,1007.69,1025.77,150,14.65,14.66,-57,1
1784667019,2026-07-21 22:50,100.00,1007.73,1025.80,150,14.57,14.58,-60,1
1784667319,2026-07-21 22:55,100.00,1007.72,1025.80,150,14.49,14.50,-57,1
1784667619,2026-07-21 23:00,100.00,1007.77,1025.85,150,14.41,14.42,-57,1
1784667919,2026-07-21 23:05,100.00,1007.79,1025.86,150,14.32,14.33,-57,1
1784668219,2026-07-21 23:10,100.00,1007.84,1025.91,150,14.22,14.23,-57,1
1784668519,2026-07-21 23:15,100.00,1007.91,1025.98,150,14.13,14.14,-60,1
1784668819,2026-07-21 23:20,100.00,1007.88,1025.96,150,14.08,14.09,-57,1
1784669119,2026-07-21 23:25,100.00,1007.92,1025.99,150,14.02,14.03,-57,1
1784669419,2026-07-21 23:30,100.00,1007.93,1026.00,150,13.97,13.98,-57,1
1784669719,2026-07-21 23:35,100.00,1007.90,1025.97,150,13.92,13.93,-56,1
1784670019,2026-07-21 23:40,100.00,1007.84,1025.92,150,13.87,13.88,-57,1
1784670320,2026-07-21 23:45,100.00,1007.86,1025.93,150,13.82,13.83,-57,1
1784670620,2026-07-21 23:50,100.00,1007.90,1025.97,150,13.76,13.77,-57,1
1784670920,2026-07-21 23:55,100.00,1007.85,1025.92,150,13.69,13.70,-56,1