1784671220,2026-07-22 00:00,100.00,1007.85,1025.93,150,13.61,13.62,-57,1
1784671520,2026-07-22 00:05,100.00,1007.83,1025.91,150,13.54,13.55,-58,1
1784671820,2026-07-22 00:10,100.00,1007.80,1025.88,150,13.47,13.48,-56,1
1784672120,2026-07-22 00:15,100.00,1007.78,1025.85,150,13.44,13.45,-57,1
1784672420,2026-07-22 00:20,100.00,1007.82,1025.89,150,13.40,13.41,-57,1
1784672720,2026-07-22 00:25,100.00,1007.78,1025.85,150,13.30,13.31,-58,1
1784673020,2026-07-22 00:30,100.00,1007.74,1025.81,150,13.23,13.24,-57,1
1784673320,2026-07-22 00:35,100.00,1007.67,1025.75,150,13.19,13.20,-57,1
1784673620,2026-07-22 00:40,100.00,1007.60,1025.68,150,13.14,13.15,-57,1
1784673921,2026-07-22 00:45,100.00,1007.60,1025.67,150,13.03,13.04,-57,1
1784674221,2026-07-22 00:50,100.00,1007.50,1025.57,150,12.88,12.89,-57,1
1784674521,2026-07-22 00:55,100.00,1007.45,1025.52,150,12.98,12.99,-57,1
1784674821,2026-07-22 01:00,100.00,1007.46,1025.54,150,12.92,12.93,-57,1
1784675121,2026-07-22 01:05,100.00,1007.49,1025.56,150,12.89,12.90,-58,1
1784675421,2026-07-22 01:10,100.00,1007.45,1025.52,150,12.84,12.85,-57,1
1784675721,2026-07-22 01:15,100.00,1007.43,1025.50,150,12.81,12.82,-58,1
1784676021,2026-07-22 01:20,100.00,1007.41,1025.49,150,12.74,12.75,-58,1
1784676321,2026-07-22 01:25,100.00,1007.33,1025.41,150,12.68,12.69,-57,1
1784676621,2026-07-22 01:30,100.00,1007.32,1025.39,150,12.57,12.58,-58,1
1784676921,2026-07-22 01:35,100.00,1007.30,1025.38,150,12.52,12.53,-59,1
1784677221,2026-07-22 01:40,100.00,1007.22,1025.29,150,12.49,12.50,-58,1
1784677521,2026-07-22 01:45,100.00,1007.22,1025.29,150,12.42,12.43,-58,1
1784677821,2026-07-22 01:50,100.00,1007.18,1025.25,150,12.37,12.38,-57,1
1784678122,2026-07-22 01:55,100.00,1007.10,1025.17,150,12.31,12.32,-58,1
1784678422,2026-07-22 02:00,100.00,1007.03,1025.11,150,12.24,12.25,-54,1
1784678722,2026-07-22 02:05,100.00,1007.05,1025.13,150,12.19,12.20,-57,1
1784679022,2026-07-22 02:10,100.00,1007.03,1025.10,150,12.15,12.16,-58,1
1784679322,2026-07-22 02:15,100.00,1006.99,1025.06,150,12.13,12.14,-58,1
1784679622,2026-07-22 02:20,100.00,1006.97,1025.05,150,12.12,12.13,-58,1
1784679922,2026-07-22 02:25,100.00,1006.85,1024.92,150,12.10,12.11,-58,1
1784680222,2026-07-22 02:30,100.00,1006.95,1025.03,150,12.07,12.08,-58,1
1784680522,2026-07-22 02:35,100.00,1006.90,1024.98,150,12.02,12.03,-57,1
1784680822,2026-07-22 02:40,100.00,1006.84,1024.91,150,11.99,12.00,-56,1
1784681122,2026-07-22 02:45,100.00,1006.86,1024.93,150,11.94,11.95,-57,1
1784681422,2026-07-22 02:50,100.00,1006.90,1024.97,150,11.91,11.92,-57,1
1784681723,2026-07-22 02:55,100.00,1006.96,1025.03,150,11.88,11.89,-57,1
1784682023,2026-07-22 03:00,100.00,1007.01,1025.08,150,11.87,11.88,-57,1
1784682323,2026-07-22 03:05,100.00,1006.95,1025.03,150,11.85,11.86,-57,1
1784682623,2026-07-22 03:10,100.00,1006.85,1024.92,150,11.83,11.84,-58,1
1784682923,2026-07-22 03:15,100.00,1006.90,1024.97,150,11.82,11.83,-58,1
1784683223,2026-07-22 03:20,100.00,1006.98,1025.05,150,11.80,11.81,-58,1
1784683523,2026-07-22 03:25,100.00,1006.98,1025.05,150,11.77,11.78,-57,1
1784683823,2026-07-22 03:30,100.00,1006.94,1025.01,150,11.74,11.75,-58,1
1784684123,2026-07-22 03:35,100.00,1006.90,1024.98,150,11.69,11.70,-58,1
1784684423,2026-07-22 03:40,100.00,1006.89,1024.96,150,11.64,11.65,-57,1
1784684723,2026-07-22 03:45,100.00,1006.97,1025.04,150,11.60,11.61,-58,1
1784685023,2026-07-22 03:50,100.00,1006.95,1025.02,150,11.52,11.53,-59,1
1784685323,2026-07-22 03:55,100.00,1006.99,1025.06,150,11.51,11.52,-57,1
1784685624,2026-07-22 04:00,100.00,1007.02,1025.10,150,11.51,11.52,-56,1
1784685924,2026-07-22 04:05,100.00,1007.10,1025.17,150,11.52,11.53,-58,1
1784686224,2026-07-22 04:10,100.00,1007.11,1025.18,150,11.53,11.54,-57,1
1784686524,2026-07-22 04:15,100.00,1007.04,1025.12,150,11.50,11.51,-57,1
1784686824,2026-07-22 04:20,100.00,1007.08,1025.15,150,11.47,11.48,-57,1
1784687124,2026-07-22 04:25,100.00,1007.07,1025.14,150,11.42,11.43,-57,1
1784687424,2026-07-22 04:30,100.00,1007.09,1025.16,150,11.40,11.41,-57,1
1784687724,2026-07-22 04:35,100.00,1007.10,1025.17,150,11.34,11.35,-58,1
1784688024,2026-07-22 04:40,100.00,1006.99,1025.06,150,11.30,11.31,-57,1
1784688324,2026-07-22 04:45,100.00,1007.06,1025.13,150,11.27,11.28,-57,1
1784688624,2026-07-22 04:50,100.00,1007.13,1025.21,150,11.21,11.22,-57,1
1784688924,2026-07-22 04:55,100.00,1007.12,1025.19,150,11.21,11.22,-57,1
1784689224,2026-07-22 05:00,100.00,1007.12,1025.19,150,11.19,11.20,-56,1
1784689524,2026-07-22 05:05,100.00,1007.11,1025.18,150,11.19,11.20,-60,1
1784689824,2026-07-22 05:10,100.00,1007.14,1025.21,150,11.20,11.21,-55,1
1784690125,2026-07-22 05:15,100.00,1007.16,1025.23,150,11.22,11.23,-56,1
1784690425,2026-07-22 05:20,100.00,1007.20,1025.27,150,11.23,11.24,-57,1
1784690725,2026-07-22 05:25,100.00,1007.18,1025.25,150,11.22,11.23,-57,1
1784691025,2026-07-22 05:30,100.00,1007.14,1025.21,150,11.25,11.26,-57,1
1784691325,2026-07-22 05:35,100.00,1007.09,1025.16,150,11.27,11.28,-57,1
1784691625,2026-07-22 05:40,100.00,1007.12,1025.19,150,11.33,11.34,-57,1
1784691925,2026-07-22 05:45,100.00,1007.06,1025.13,150,11.39,11.40,-57,1
1784692225,2026-07-22 05:50,100.00,1007.03,1025.11,150,11.53,11.54,-57,1
1784692525,2026-07-22 05:55,100.00,1007.16,1025.24,150,11.83,11.84,-57,1
1784692825,2026-07-22 06:00,100.00,1007.12,1025.19,150,12.28,12.29,-57,1
1784693125,2026-07-22 06:05,100.00,1007.07,1025.14,150,12.63,12.64,-57,1
1784693425,2026-07-22 06:10,100.00,1007.06,1025.13,150,12.92,12.93,-58,1
1784693725,2026-07-22 06:15,100.00,1007.03,1025.10,150,13.18,13.19,-56,1
1784694026,2026-07-22 06:20,100.00,1007.00,1025.07,150,13.29,13.30,-55,1
1784694326,2026-07-22 06:25,100.00,1006.95,1025.02,150,13.31,13.32,-56,1
1784694626,2026-07-22 06:30,100.00,1006.92,1024.99,150,13.27,13.28,-56,1
1784694926,2026-07-22 06:35,100.00,1006.87,1024.94,150,13.24,13.25,-56,1
1784695226,2026-07-22 06:40,100.00,1006.88,1024.95,150,13.26,13.27,-56,1
1784695526,2026-07-22 06:45,100.00,1006.84,1024.91,150,13.30,13.31,-57,1
1784695826,2026-07-22 06:50,100.00,1006.80,1024.87,150,13.38,13.39,-57,1
1784696126,2026-07-22 06:55,100.00,1006.74,1024.81,150,13.50,13.51,-57,1
1784696426,2026-07-22 07:00,100.00,1006.75,1024.83,150,13.66,13.67,-56,1
1784696726,2026-07-22 07:05,100.00,1006.76,1024.83,150,13.72,13.73,-57,1
1784697026,2026-07-22 07:10,100.00,1006.83,1024.90,150,13.78,13.79,-58,1
1784697326,2026-07-22 07:15,100.00,1006.89,1024.96,150,13.84,13.85,-58,1
1784697626,2026-07-22 07:20,100.00,1006.84,1024.91,150,13.90,13.91,-57,1
1784697927,2026-07-22 07:25,100.00,1006.77,1024.84,150,14.00,14.01,-58,1
1784698227,2026-07-22 07:30,100.00,1006.70,1024.77,150,14.10,14.11,-58,1
1784698527,2026-07-22 07:35,100.00,1006.72,1024.79,150,14.15,14.16,-57,1
1784698827,2026-07-22 07:40,100.00,1006.71,1024.79,150,14.21,14.22,-56,1
1784699127,2026-07-22 07:45,100.00,1006.65,1024.72,150,14.35,14.36,-58,1
1784699427,2026-07-22 07:50,100.00,1006.58,1024.65,150,14.47,14.48,-57,1
1784699727,2026-07-22 07:55,100.00,1006.55,1024.62,150,14.60,14.61,-57,1
1784700027,2026-07-22 08:00,100.00,1006.45,1024.53,150,14.76,14.77,-57,1
1784700327,2026-07-22 08:05,100.00,1006.41,1024.48,150,14.89,14.90,-57,1
1784700627,2026-07-22 08:10,100.00,1006.38,1024.46,150,15.01,15.02,-57,1
1784700927,2026-07-22 08:15,100.00,1006.42,1024.50,150,15.13,15.14,-58,1
1784701227,2026-07-22 08:20,100.00,1006.42,1024.49,150,15.31,15.32,-58,1
1784701527,2026-07-22 08:25,100.00,1006.38,1024.45,150,15.54,15.55,-58,1
1784701827,2026-07-22 08:30,100.00,1006.25,1024.32,150,15.73,15.74,-57,1
1784702128,2026-07-22 08:35,100.00,1006.26,1024.34,150,15.84,15.85,-56,1
1784702428,2026-07-22 08:40,100.00,1006.32,1024.39,150,15.98,15.99,-56,1
1784702728,2026-07-22 08:45,100.00,1006.30,1024.37,150,16.08,16.09,-57,1
1784703028,2026-07-22 08:50,100.00,1006.22,1024.29,150,16.17,16.18,-56,1
1784703328,2026-07-22 08:55,100.00,1006.14,1024.21,150,16.26,16.27,-57,1
1784703628,2026-07-22 09:00,100.00,1006.27,1024.35,150,16.33,16.34,-57,1
1784703928,2026-07-22 09:05,100.00,1006.26,1024.33,150,16.43,16.44,-56,1
1784704228,2026-07-22 09:10,100.00,1006.21,1024.28,150,16.53,16.54,-57,1
1784704528,2026-07-22 09:15,100.00,1006.21,1024.28,150,16.65,16.66,-55,1
1784704828,2026-07-22 09:20,100.00,1006.18,1024.25,150,16.78,16.79,-57,1
1784705128,2026-07-22 09:25,100.00,1006.14,1024.21,150,16.90,16.91,-57,1
1784705428,2026-07-22 09:30,100.00,1006.09,1024.16,150,17.00,17.01,-56,1
1784705728,2026-07-22 09:35,100.00,1006.07,1024.14,150,17.07,17.08,-57,1
1784706029,2026-07-22 09:40,100.00,1006.18,1024.26,150,17.21,17.22,-57,1
1784706329,2026-07-22 09:45,100.00,1006.14,1024.21,150,17.37,17.38,-57,1
1784706629,2026-07-22 09:50,100.00,1006.23,1024.31,150,17.54,17.55,-57,1
1784706929,2026-07-22 09:55,100.00,1006.20,1024.27,150,17.70,17.71,-56,1
1784707229,2026-07-22 10:00,100.00,1006.14,1024.21,150,17.85,17.86,-56,1
1784707529,2026-07-22 10:05,100.00,1006.03,1024.10,150,18.01,18.02,-56,1
1784707829,2026-07-22 10:10,100.00,1006.12,1024.19,150,18.14,18.15,-56,1
1784708129,2026-07-22 10:15,100.00,1006.13,1024.20,150,18.28,18.29,-56,1
1784708429,2026-07-22 10:20,100.00,1006.13,1024.20,150,18.43,18.44,-57,1
1784708729,2026-07-22 10:25,100.00,1006.08,1024.15,150,18.58,18.59,-57,1
1784709030,2026-07-22 10:30,100.00,1006.11,1024.19,150,18.74,18.75,-57,1
1784709330,2026-07-22 10:35,100.00,1006.10,1024.17,150,18.87,18.89,-55,1
1784709630,2026-07-22 10:40,100.00,1006.04,1024.12,150,19.00,19.02,-57,1
1784709930,2026-07-22 10:45,100.00,1006.06,1024.13,150,19.11,19.13,-58,1
1784710230,2026-07-22 10:50,99.03,1006.13,1024.20,150,19.22,19.08,-57,1
1784710530,2026-07-22 10:55,94.86,1006.10,1024.17,150,19.33,18.50,-57,1
1784710830,2026-07-22 11:00,93.88,1006.07,1024.14,150,19.45,18.45,-57,1
1784711130,2026-07-22 11:05,100.00,1005.97,1024.04,150,19.58,19.60,-57,1
1784711430,2026-07-22 11:10,89.61,1006.02,1024.09,150,19.70,17.96,-58,1
1784711730,2026-07-22 11:15,81.90,1006.01,1024.09,150,19.79,16.63,-56,1
1784712031,2026-07-22 11:20,89.87,1006.05,1024.12,150,19.88,18.18,-57,1
1784712331,2026-07-22 11:25,91.13,1006.08,1024.15,150,19.96,18.48,-58,1
1784712631,2026-07-22 11:30,89.17,1006.03,1024.10,150,20.02,18.20,-56,1
1784712931,2026-07-22 11:35,71.71,1006.01,1024.08,150,20.06,14.81,-57,1
1784713231,2026-07-22 11:40,81.44,1006.04,1024.11,150,20.16,16.90,-58,1
1784713531,2026-07-22 11:45,76.67,1006.07,1024.14,150,20.31,16.09,-57,1
1784713831,2026-07-22 11:50,85.00,1006.02,1024.09,150,20.43,17.84,-58,1
1784714131,2026-07-22 11:55,73.65,1006.12,1024.19,150,20.62,15.76,-57,1
1784714431,2026-07-22 12:00,73.72,1006.06,1024.13,150,20.68,15.84,-57,1
1784714731,2026-07-22 12:05,76.16,1006.00,1024.08,150,20.73,16.40,-58,1
1784715031,2026-07-22 12:10,82.67,1006.02,1024.09,150,20.73,17.69,-56,1
1784715331,2026-07-22 12:15,80.46,1006.09,1024.17,150,20.89,17.42,-57,1
1784715632,2026-07-22 12:20,76.53,1006.00,1024.07,150,21.18,16.91,-57,1
1784715932,2026-07-22 12:25,83.16,1005.99,1024.07,150,21.27,18.31,-57,1
1784716232,2026-07-22 12:30,75.65,1005.89,1023.96,150,21.36,16.90,-58,1
1784716532,2026-07-22 12:35,82.22,1006.01,1024.09,150,21.40,18.26,-57,1
1784716832,2026-07-22 12:40,74.32,1005.92,1024.00,150,21.43,16.69,-57,1
1784717132,2026-07-22 12:45,73.22,1005.90,1023.97,150,21.41,16.43,-56,1
1784717432,2026-07-22 12:50,73.36,1005.88,1023.95,150,21.24,16.30,-57,1
1784717732,2026-07-22 12:55,76.08,1005.94,1024.01,150,21.32,16.95,-57,1
1784718032,2026-07-22 13:00,69.70,1005.61,1023.68,150,21.43,15.68,-57,1
1784718332,2026-07-22 13:05,63.36,1005.93,1024.00,150,21.57,14.33,-57,1
1784718632,2026-07-22 13:10,70.06,1005.92,1024.00,150,21.77,16.09,-57,1
1784718933,2026-07-22 13:15,59.86,1005.94,1024.01,150,21.77,13.65,-56,1
1784719233,2026-07-22 13:20,65.94,1005.90,1023.97,150,21.64,15.02,-57,1
1784719533,2026-07-22 13:25,69.38,1005.83,1023.90,150,21.46,15.64,-57,1
1784719833,2026-07-22 13:30,61.94,1005.95,1024.02,150,21.18,13.61,-57,1
1784720133,2026-07-22 13:35,62.44,1005.90,1023.97,150,21.01,13.58,-56,1
1784720433,2026-07-22 13:40,62.84,1005.37,1023.44,150,21.01,13.68,-57,1
1784720733,2026-07-22 13:45,65.47,1005.53,1023.61,150,21.29,14.57,-56,1
1784721033,2026-07-22 13:50,63.06,1005.73,1023.80,150,21.66,14.34,-57,1
1784721333,2026-07-22 13:55,66.29,1005.70,1023.77,150,21.97,15.41,-55,1
1784721633,2026-07-22 14:00,62.37,1005.44,1023.51,150,22.13,14.62,-57,1
1784721933,2026-07-22 14:05,58.30,1005.65,1023.72,150,22.22,13.66,-55,1
1784722234,2026-07-22 14:10,62.76,1005.63,1023.70,150,22.29,14.87,-56,1
1784722534,2026-07-22 14:15,61.69,1005.61,1023.68,150,22.32,14.63,-53,1
1784722834,2026-07-22 14:20,61.76,1005.50,1023.57,150,22.36,14.68,-56,1
1784723134,2026-07-22 14:25,61.32,1005.50,1023.57,150,22.39,14.60,-55,1
1784723434,2026-07-22 14:30,61.07,1005.45,1023.52,150,22.45,14.59,-57,1
1784723734,2026-07-22 14:35,63.96,1005.32,1023.40,150,22.37,15.24,-57,1
1784724034,2026-07-22 14:40,63.12,1005.43,1023.50,150,22.56,15.21,-57,1
1784724334,2026-07-22 14:45,62.80,1005.40,1023.47,150,22.65,15.22,-56,1
1784724634,2026-07-22 14:50,59.44,1005.40,1023.47,150,22.66,14.37,-57,1
1784724934,2026-07-22 14:55,62.61,1005.26,1023.33,150,22.60,15.12,-54,1
1784725234,2026-07-22 15:00,62.34,1005.32,1023.39,150,22.55,15.01,-55,1
1784725534,2026-07-22 15:05,62.49,1005.28,1023.36,150,22.51,15.01,-56,1
1784725834,2026-07-22 15:10,60.53,1005.30,1023.37,150,22.50,14.50,-57,1
1784726134,2026-07-22 15:15,57.84,1005.29,1023.36,150,22.39,13.70,-56,1
1784726435,2026-07-22 15:20,61.89,1005.30,1023.37,150,22.50,14.85,-56,1
1784726735,2026-07-22 15:25,62.33,1005.26,1023.34,150,22.54,14.99,-56,1
1784727035,2026-07-22 15:30,62.24,1005.23,1023.30,150,22.55,14.98,-56,1
1784727335,2026-07-22 15:35,59.76,1005.21,1023.28,150,22.47,14.28,-56,1
1784727635,2026-07-22 15:40,61.54,1005.22,1023.30,150,22.38,14.65,-56,1
1784727935,2026-07-22 15:45,59.69,1005.03,1023.11,150,22.25,14.05,-56,1
1784728235,2026-07-22 15:50,60.74,1005.13,1023.20,150,22.12,14.20,-56,1
1784728535,2026-07-22 15:55,62.19,1005.07,1023.14,150,22.10,14.55,-57,1
1784728835,2026-07-22 16:00,62.19,1005.07,1023.15,150,22.06,14.51,-57,1
1784729135,2026-07-22 16:05,62.34,1005.08,1023.15,150,22.01,14.50,-57,1
1784729436,2026-07-22 16:10,60.36,1005.01,1023.08,150,22.08,14.07,-57,1
1784729736,2026-07-22 16:15,64.50,1004.92,1023.00,150,22.20,15.21,-56,1
1784730036,2026-07-22 16:20,65.64,1004.82,1022.89,150,22.45,15.72,-57,1
1784730336,2026-07-22 16:25,59.23,1004.73,1022.80,150,22.64,14.30,-57,1
1784730636,2026-07-22 16:30,64.03,1004.69,1022.76,150,22.74,15.60,-57,1
1784730936,2026-07-22 16:35,63.37,1004.65,1022.72,150,22.80,15.50,-57,1
1784731236,2026-07-22 16:40,65.89,1004.60,1022.68,150,22.85,16.16,-56,1
1784731536,2026-07-22 16:45,65.84,1004.58,1022.65,150,22.89,16.18,-59,1
1784731836,2026-07-22 16:50,64.79,1004.50,1022.57,150,22.93,15.97,-57,1
1784732136,2026-07-22 16:55,63.97,1004.45,1022.52,150,22.98,15.82,-56,1
1784732436,2026-07-22 17:00,65.27,1004.48,1022.55,150,22.96,16.11,-57,1
1784732736,2026-07-22 17:05,57.50,1004.42,1022.50,150,23.01,14.19,-56,1
1784733037,2026-07-22 17:10,62.05,1004.47,1022.54,150,22.97,15.33,-57,1
1784733337,2026-07-22 17:15,63.05,1004.39,1022.47,150,22.97,15.58,-56,1
1784733637,2026-07-22 17:20,64.62,1004.31,1022.38,150,22.97,15.96,-57,1
1784733937,2026-07-22 17:25,62.28,1004.24,1022.31,150,23.02,15.43,-57,1
1784734237,2026-07-22 17:30,62.55,1004.24,1022.31,150,23.09,15.57,-58,1
1784734537,2026-07-22 17:35,58.47,1004.22,1022.29,150,23.08,14.51,-57,1
1784734837,2026-07-22 17:40,60.63,1004.23,1022.30,150,22.98,14.98,-56,1
1784735137,2026-07-22 17:45,60.61,1004.19,1022.27,150,22.86,14.86,-56,1
1784735437,2026-07-22 17:50,59.73,1004.15,1022.22,150,22.83,14.61,-56,1
1784735737,2026-07-22 17:55,60.56,1004.15,1022.22,150,22.89,14.88,-57,1
1784736037,2026-07-22 18:00,58.00,1004.17,1022.24,150,22.89,14.21,-56,1
1784736337,2026-07-22 18:05,57.14,1004.28,1022.35,150,22.80,13.89,-57,1
1784736637,2026-07-22 18:10,59.01,1004.32,1022.39,150,22.73,14.33,-57,1
1784736938,2026-07-22 18:15,58.69,1004.38,1022.45,150,22.67,14.18,-56,1
1784737238,2026-07-22 18:20,57.81,1004.35,1022.42,150,22.58,13.87,-56,1
1784737538,2026-07-22 18:25,59.22,1004.42,1022.49,150,22.44,14.11,-57,1
1784737838,2026-07-22 18:30,60.16,1004.41,1022.49,150,22.29,14.21,-56,1
1784738138,2026-07-22 18:35,60.33,1004.42,1022.50,150,22.12,14.10,-56,1
1784738438,2026-07-22 18:40,58.88,1004.51,1022.58,150,21.94,13.55,-56,1
1784738738,2026-07-22 18:45,59.92,1004.48,1022.56,150,21.74,13.63,-56,1
1784739038,2026-07-22 18:50,60.45,1004.46,1022.53,150,21.56,13.60,-56,1
1784739338,2026-07-22 18:55,61.43,1004.49,1022.56,150,21.37,13.67,-55,1
1784739638,2026-07-22 19:00,61.81,1004.45,1022.53,150,21.20,13.60,-56,1
1784739938,2026-07-22 19:05,62.68,1004.45,1022.53,150,21.06,13.69,-56,1
1784740238,2026-07-22 19:10,63.77,1004.41,1022.48,150,20.97,13.86,-55,1
1784740539,2026-07-22 19:15,63.32,1004.37,1022.45,150,20.88,13.67,-56,1
1784740839,2026-07-22 19:20,63.92,1004.40,1022.47,150,20.79,13.73,-56,1
1784741139,2026-07-22 19:25,64.34,1004.41,1022.48,150,20.70,13.74,-56,1
1784741439,2026-07-22 19:30,64.95,1004.43,1022.50,150,20.62,13.81,-57,1
1784741739,2026-07-22 19:35,64.57,1004.40,1022.48,150,20.52,13.63,-56,1
1784742039,2026-07-22 19:40,64.71,1004.55,1022.62,150,20.46,13.61,-58,1
1784742339,2026-07-22 19:45,65.20,1004.21,1022.28,150,20.38,13.65,-57,1
1784742639,2026-07-22 19:50,65.74,1004.69,1022.76,150,20.29,13.69,-56,1
1784742939,2026-07-22 19:55,67.40,1004.69,1022.76,150,20.08,13.87,-58,1
1784743240,2026-07-22 20:00,69.21,1004.76,1022.83,150,20.02,14.22,-58,1
1784743540,2026-07-22 20:05,72.17,1004.80,1022.87,150,19.78,14.64,-58,1
1784743840,2026-07-22 20:10,73.98,1004.88,1022.95,150,19.65,14.90,-57,1
1784744140,2026-07-22 20:15,73.97,1004.83,1022.90,150,19.42,14.68,-59,1
1784744440,2026-07-22 20:20,75.07,1004.72,1022.79,150,19.27,14.76,-58,1
1784744740,2026-07-22 20:25,75.52,1004.60,1022.67,150,19.16,14.75,-57,1
1784745040,2026-07-22 20:30,76.55,1004.56,1022.63,150,19.09,14.89,-57,1
1784745340,2026-07-22 20:35,77.79,1004.48,1022.55,150,19.01,15.06,-57,1
1784745640,2026-07-22 20:40,79.14,1004.51,1022.59,150,18.93,15.25,-57,1
1784745940,2026-07-22 20:45,80.26,1004.49,1022.57,150,18.87,15.41,-57,1
1784746240,2026-07-22 20:50,80.94,1004.48,1022.56,150,18.80,15.48,-57,1
1784746541,2026-07-22 20:55,82.61,1004.52,1022.59,150,18.74,15.73,-54,1
1784746841,2026-07-22 21:00,84.06,1004.55,1022.63,150,18.70,15.97,-57,1
1784747141,2026-07-22 21:05,84.80,1004.57,1022.64,150,18.67,16.08,-58,1
1784747441,2026-07-22 21:10,85.53,1004.57,1022.65,150,18.63,16.17,-58,1
1784747741,2026-07-22 21:15,86.08,1004.59,1022.66,150,18.59,16.23,-57,1
1784748041,2026-07-22 21:20,87.42,1004.57,1022.64,150,18.56,16.45,-58,1
1784748341,2026-07-22 21:25,87.66,1004.54,1022.61,150,18.51,16.44,-57,1
1784748641,2026-07-22 21:30,89.25,1004.57,1022.64,150,18.47,16.68,-57,1
1784748941,2026-07-22 21:35,89.18,1004.53,1022.60,150,18.44,16.64,-56,1
1784749241,2026-07-22 21:40,89.68,1004.46,1022.53,150,18.39,16.68,-57,1
1784749541,2026-07-22 21:45,89.58,1004.46,1022.53,150,18.39,16.66,-56,1
1784749841,2026-07-22 21:50,90.03,1004.36,1022.44,150,18.36,16.71,-58,1
1784750141,2026-07-22 21:55,89.97,1004.31,1022.38,150,18.29,16.63,-56,1
1784750441,2026-07-22 22:00,90.53,1004.35,1022.42,150,18.20,16.64,-58,1
1784750742,2026-07-22 22:05,90.62,1004.31,1022.38,150,18.11,16.57,-59,1
1784751042,2026-07-22 22:10,91.29,1004.28,1022.36,150,18.01,16.58,-57,1
1784751342,2026-07-22 22:15,91.49,1004.31,1022.38,150,17.88,16.49,-57,1
1784751642,2026-07-22 22:20,91.71,1004.34,1022.42,150,17.75,16.40,-57,1
1784751942,2026-07-22 22:25,92.17,1004.35,1022.43,150,17.64,16.37,-57,1
1784752242,2026-07-22 22:30,93.37,1004.37,1022.44,150,17.54,16.47,-57,1
1784752542,2026-07-22 22:35,94.66,1003.93,1022.01,150,17.45,16.60,-57,1
1784752842,2026-07-22 22:40,95.54,1004.42,1022.49,150,17.41,16.70,-57,1
1784753142,2026-07-22 22:45,96.21,1004.41,1022.48,150,17.42,16.82,-57,1
1784753442,2026-07-22 22:50,97.17,1004.38,1022.45,150,17.40,16.96,-57,1
1784753742,2026-07-22 22:55,97.41,1004.29,1022.37,150,17.39,16.99,-57,1
1784754042,2026-07-22 23:00,98.26,1004.33,1022.41,150,17.35,17.09,-57,1
1784754342,2026-07-22 23:05,98.65,1004.29,1022.37,150,17.36,17.16,-57,1
1784754643,2026-07-22 23:10,98.48,1004.34,1022.41,150,17.14,16.91,-58,1
1784754943,2026-07-22 23:15,98.14,1004.26,1022.34,150,17.33,17.05,-57,1
1784755243,2026-07-22 23:20,98.56,1004.20,1022.27,150,17.32,17.11,-55,1
1784755543,2026-07-22 23:25,98.60,1004.17,1022.24,150,17.30,17.09,-57,1
1784755843,2026-07-22 23:30,98.26,1004.12,1022.19,150,17.26,17.00,-57,1
1784756143,2026-07-22 23:35,98.48,1004.07,1022.14,150,17.21,16.98,-58,1
1784756443,2026-07-22 23:40,98.72,1003.82,1021.89,150,17.16,16.97,-55,1
1784756743,2026-07-22 23:45,99.04,1004.06,1022.13,150,17.10,16.96,-58,1
1784757043,2026-07-22 23:50,98.99,1004.00,1022.08,150,17.02,16.87,-58,1
1784757343,2026-07-22 23:55,99.42,1003.87,1021.94,150,17.01,16.93,-58,1