1784757643,2026-07-23 00:00,99.73,1003.64,1021.71,150,16.99,16.96,-58,1
1784757943,2026-07-23 00:05,99.88,1003.78,1021.85,150,16.98,16.98,-57,1
1784758243,2026-07-23 00:10,100.00,1003.75,1021.82,150,16.98,16.99,-58,1
1784758544,2026-07-23 00:15,100.00,1003.57,1021.64,150,16.99,17.00,-57,1
1784758844,2026-07-23 00:20,100.00,1003.68,1021.76,150,17.01,17.02,-58,1
1784759144,2026-07-23 00:25,100.00,1003.68,1021.75,150,17.01,17.02,-57,1
1784759444,2026-07-23 00:30,100.00,1003.60,1021.67,150,17.03,17.04,-57,1
1784759744,2026-07-23 00:35,99.69,1003.53,1021.60,150,17.02,16.98,-58,1
1784760044,2026-07-23 00:40,100.00,1003.50,1021.57,150,17.03,17.04,-56,1
1784760344,2026-07-23 00:45,100.00,1003.47,1021.54,150,17.04,17.05,-58,1
1784760644,2026-07-23 00:50,100.00,1003.20,1021.27,150,17.02,17.03,-58,1
1784760944,2026-07-23 00:55,100.00,1003.44,1021.51,150,17.03,17.04,-58,1
1784761244,2026-07-23 01:00,100.00,1003.45,1021.52,150,17.03,17.04,-57,1
1784761544,2026-07-23 01:05,100.00,1003.42,1021.50,150,17.04,17.05,-58,1
1784761844,2026-07-23 01:10,100.00,1003.40,1021.48,150,17.04,17.05,-57,1
1784762144,2026-07-23 01:15,100.00,1003.38,1021.45,150,17.04,17.05,-58,1
1784762445,2026-07-23 01:20,100.00,1003.31,1021.38,150,17.01,17.02,-55,1
1784762745,2026-07-23 01:25,100.00,1003.27,1021.34,150,16.97,16.98,-57,1
1784763045,2026-07-23 01:30,100.00,1003.24,1021.32,150,16.92,16.93,-58,1
1784763345,2026-07-23 01:35,100.00,1003.22,1021.30,150,16.88,16.89,-58,1
1784763645,2026-07-23 01:40,100.00,1003.21,1021.28,150,16.85,16.86,-57,1
1784763945,2026-07-23 01:45,100.00,1003.14,1021.21,150,16.83,16.84,-57,1
1784764245,2026-07-23 01:50,100.00,1003.13,1021.20,150,16.78,16.79,-57,1
1784764545,2026-07-23 01:55,100.00,1003.09,1021.16,150,16.79,16.80,-57,1
1784764845,2026-07-23 02:00,100.00,1003.06,1021.13,150,16.76,16.77,-57,1
1784765145,2026-07-23 02:05,100.00,1003.05,1021.12,150,16.72,16.73,-56,1
1784765445,2026-07-23 02:10,100.00,1002.98,1021.05,150,16.68,16.69,-58,1
1784765745,2026-07-23 02:15,100.00,1002.92,1020.99,150,16.68,16.69,-57,1
1784766046,2026-07-23 02:20,100.00,1002.92,1020.99,150,16.68,16.69,-58,1
1784766346,2026-07-23 02:25,100.00,1002.92,1020.99,150,16.69,16.70,-58,1
1784766646,2026-07-23 02:30,100.00,1002.91,1020.98,150,16.69,16.70,-57,1
1784766946,2026-07-23 02:35,100.00,1002.91,1020.98,150,16.68,16.69,-58,1
1784767246,2026-07-23 02:40,100.00,1002.84,1020.92,150,16.67,16.68,-58,1
1784767546,2026-07-23 02:45,100.00,1002.79,1020.86,150,16.67,16.68,-58,1
1784767846,2026-07-23 02:50,100.00,1002.68,1020.75,150,16.67,16.68,-58,1
1784768146,2026-07-23 02:55,100.00,1002.67,1020.74,150,16.67,16.68,-58,1
1784768446,2026-07-23 03:00,100.00,1002.68,1020.75,150,16.65,16.66,-57,1
1784768746,2026-07-23 03:05,100.00,1002.56,1020.63,150,16.66,16.67,-57,1
1784769046,2026-07-23 03:10,100.00,1002.51,1020.59,150,16.64,16.65,-58,1
1784769346,2026-07-23 03:15,100.00,1002.46,1020.54,150,16.64,16.65,-58,1
1784769646,2026-07-23 03:20,100.00,1002.44,1020.51,150,16.64,16.65,-57,1
1784769946,2026-07-23 03:25,100.00,1002.35,1020.42,150,16.62,16.63,-58,1
1784770247,2026-07-23 03:30,100.00,1002.32,1020.39,150,16.60,16.61,-58,1
1784770547,2026-07-23 03:35,100.00,1002.28,1020.36,150,16.58,16.59,-57,1
1784770847,2026-07-23 03:40,100.00,1002.28,1020.35,150,16.55,16.56,-58,1
1784771147,2026-07-23 03:45,100.00,1002.28,1020.35,150,16.53,16.54,-58,1
1784771447,2026-07-23 03:50,100.00,1002.19,1020.26,150,16.51,16.52,-58,1
1784771747,2026-07-23 03:55,100.00,1002.14,1020.21,150,16.48,16.49,-58,1
1784772047,2026-07-23 04:00,100.00,1002.17,1020.24,150,16.46,16.47,-57,1
1784772347,2026-07-23 04:05,100.00,1002.09,1020.16,150,16.45,16.46,-57,1
1784772647,2026-07-23 04:10,100.00,1002.06,1020.14,150,16.43,16.44,-59,1
1784772947,2026-07-23 04:15,100.00,1002.05,1020.12,150,16.41,16.42,-57,1
1784773247,2026-07-23 04:20,100.00,1002.04,1020.11,150,16.35,16.36,-58,1
1784773547,2026-07-23 04:25,100.00,1002.04,1020.11,150,16.24,16.25,-57,1
1784773847,2026-07-23 04:30,100.00,1002.08,1020.15,150,16.16,16.17,-57,1
1784774148,2026-07-23 04:35,100.00,1002.07,1020.14,150,16.15,16.16,-58,1
1784774448,2026-07-23 04:40,100.00,1001.99,1020.06,150,16.18,16.19,-57,1
1784774748,2026-07-23 04:45,100.00,1002.00,1020.07,150,16.21,16.22,-57,1
1784775048,2026-07-23 04:50,100.00,1002.00,1020.07,150,16.24,16.25,-57,1
1784775348,2026-07-23 04:55,100.00,1002.01,1020.08,150,16.23,16.24,-57,1
1784775648,2026-07-23 05:00,100.00,1002.01,1020.08,150,16.24,16.25,-58,1
1784775948,2026-07-23 05:05,100.00,1002.01,1020.08,150,16.22,16.23,-58,1
1784776248,2026-07-23 05:10,100.00,1002.02,1020.09,150,16.18,16.19,-58,1
1784776548,2026-07-23 05:15,100.00,1002.01,1020.08,150,16.17,16.18,-57,1
1784776848,2026-07-23 05:20,100.00,1001.95,1020.02,150,16.17,16.18,-58,1
1784777148,2026-07-23 05:25,100.00,1001.95,1020.02,150,16.18,16.19,-58,1
1784777448,2026-07-23 05:30,100.00,1001.91,1019.98,150,16.17,16.18,-58,1
1784777748,2026-07-23 05:35,100.00,1001.82,1019.89,150,16.17,16.18,-57,1
1784778049,2026-07-23 05:40,100.00,1001.78,1019.86,150,16.18,16.19,-58,1
1784778349,2026-07-23 05:45,100.00,1001.79,1019.86,150,16.18,16.19,-58,1
1784778649,2026-07-23 05:50,100.00,1001.79,1019.86,150,16.16,16.17,-58,1
1784778949,2026-07-23 05:55,100.00,1001.78,1019.85,150,16.19,16.20,-58,1
1784779249,2026-07-23 06:00,100.00,1001.81,1019.88,150,16.19,16.20,-58,1
1784779549,2026-07-23 06:05,100.00,1001.79,1019.86,150,16.25,16.26,-58,1
1784779849,2026-07-23 06:10,100.00,1001.80,1019.87,150,16.40,16.41,-58,1
1784780149,2026-07-23 06:15,100.00,1001.85,1019.92,150,16.60,16.61,-58,1
1784780449,2026-07-23 06:20,100.00,1001.88,1019.96,150,16.70,16.71,-58,1
1784780749,2026-07-23 06:25,100.00,1001.91,1019.98,150,16.77,16.78,-58,1
1784781049,2026-07-23 06:30,100.00,1001.86,1019.93,150,16.79,16.80,-58,1
1784781349,2026-07-23 06:35,100.00,1001.83,1019.90,150,16.85,16.86,-58,1
1784781649,2026-07-23 06:40,100.00,1001.81,1019.88,150,16.90,16.91,-57,1
1784781950,2026-07-23 06:45,100.00,1001.82,1019.89,150,16.96,16.97,-57,1
1784782250,2026-07-23 06:50,100.00,1001.74,1019.82,150,17.03,17.04,-57,1
1784782550,2026-07-23 06:55,100.00,1001.71,1019.78,150,17.11,17.12,-58,1
1784782850,2026-07-23 07:00,100.00,1001.68,1019.76,150,17.18,17.19,-58,1
1784783150,2026-07-23 07:05,100.00,1001.67,1019.74,150,17.24,17.25,-58,1
1784783450,2026-07-23 07:10,100.00,1001.70,1019.77,150,17.31,17.32,-57,1
1784783750,2026-07-23 07:15,100.00,1001.68,1019.75,150,17.35,17.36,-58,1
1784784050,2026-07-23 07:20,100.00,1001.70,1019.77,150,17.35,17.36,-58,1
1784784350,2026-07-23 07:25,100.00,1001.71,1019.78,150,17.28,17.29,-55,1
1784784650,2026-07-23 07:30,100.00,1001.64,1019.72,150,17.32,17.33,-57,1
1784784950,2026-07-23 07:35,100.00,1001.62,1019.69,150,17.34,17.35,-58,1
1784785250,2026-07-23 07:40,100.00,1001.48,1019.55,150,17.54,17.55,-58,1
1784785550,2026-07-23 07:45,100.00,1001.49,1019.56,150,17.63,17.64,-57,1
1784785851,2026-07-23 07:50,100.00,1001.45,1019.52,150,17.69,17.70,-57,1
1784786151,2026-07-23 07:55,100.00,1001.38,1019.46,150,17.76,17.77,-57,1
1784786451,2026-07-23 08:00,100.00,1001.37,1019.45,150,17.79,17.80,-57,1
1784786751,2026-07-23 08:05,100.00,1001.33,1019.40,150,17.82,17.83,-58,1
1784787051,2026-07-23 08:10,100.00,1001.31,1019.38,150,17.84,17.85,-57,1
1784787351,2026-07-23 08:15,100.00,1001.29,1019.37,150,17.89,17.90,-56,1
1784787651,2026-07-23 08:20,100.00,1001.27,1019.34,150,18.01,18.02,-57,1
1784787951,2026-07-23 08:25,100.00,1001.22,1019.30,150,18.17,18.18,-57,1
1784788251,2026-07-23 08:30,100.00,1001.18,1019.26,150,18.32,18.33,-58,1
1784788551,2026-07-23 08:35,100.00,1001.19,1019.26,150,18.43,18.44,-57,1
1784788851,2026-07-23 08:40,100.00,1001.13,1019.20,150,18.54,18.55,-57,1
1784789151,2026-07-23 08:45,100.00,1001.16,1019.24,150,18.76,18.77,-57,1
1784789452,2026-07-23 08:50,100.00,1001.09,1019.16,150,18.92,18.94,-58,1
1784789752,2026-07-23 08:55,100.00,1001.07,1019.15,150,19.08,19.10,-58,1
1784790052,2026-07-23 09:00,100.00,1001.08,1019.15,150,19.22,19.24,-58,1
1784790352,2026-07-23 09:05,100.00,1001.07,1019.15,150,19.29,19.31,-57,1
1784790652,2026-07-23 09:10,100.00,1001.02,1019.09,150,19.46,19.48,-59,1
1784790952,2026-07-23 09:15,100.00,1000.93,1019.00,150,19.71,19.73,-58,1
1784791252,2026-07-23 09:20,100.00,1000.94,1019.02,150,19.99,20.01,-60,1
1784791552,2026-07-23 09:25,100.00,1000.64,1018.71,150,20.12,20.14,-60,1
1784791852,2026-07-23 09:30,100.00,1000.93,1019.00,150,20.15,20.17,-60,1
1784792152,2026-07-23 09:35,100.00,1000.90,1018.97,150,20.20,20.22,-61,1
1784792452,2026-07-23 09:40,100.00,1000.87,1018.94,150,20.17,20.19,-61,1
1784792754,2026-07-23 09:45,100.00,1000.86,1018.93,150,20.11,20.13,-62,1
1784793054,2026-07-23 09:50,100.00,1000.81,1018.88,150,20.01,20.03,-60,1
1784793354,2026-07-23 09:55,100.00,1000.89,1018.96,150,19.86,19.88,-60,1
1784793654,2026-07-23 10:00,100.00,1000.91,1018.98,150,19.69,19.71,-61,1
1784793954,2026-07-23 10:05,100.00,1000.92,1018.99,150,19.65,19.67,-59,1
1784794254,2026-07-23 10:10,100.00,1000.86,1018.93,150,19.75,19.77,-61,1
1784794554,2026-07-23 10:15,100.00,1000.84,1018.91,150,19.89,19.91,-60,1
1784794854,2026-07-23 10:20,100.00,1000.79,1018.87,150,20.05,20.07,-60,1
1784795154,2026-07-23 10:25,100.00,1000.75,1018.82,150,20.13,20.15,-61,1
1784795454,2026-07-23 10:30,100.00,1000.66,1018.74,150,20.24,20.26,-62,1
1784795755,2026-07-23 10:35,100.00,1000.68,1018.76,150,20.35,20.37,-61,1
1784796055,2026-07-23 10:40,100.00,1000.56,1018.63,150,20.47,20.49,-61,1
1784796355,2026-07-23 10:45,100.00,1000.54,1018.61,150,20.60,20.62,-60,1
1784796655,2026-07-23 10:50,96.24,1000.50,1018.57,150,20.52,19.92,-61,1
1784796955,2026-07-23 10:55,99.14,1000.55,1018.62,150,20.38,20.26,-60,1
1784797255,2026-07-23 11:00,100.00,1000.48,1018.55,150,20.27,20.29,-62,1
1784797555,2026-07-23 11:05,100.00,1000.44,1018.51,150,19.95,19.97,-60,1
1784797855,2026-07-23 11:10,99.67,1000.36,1018.43,150,20.06,20.02,-63,1
1784798155,2026-07-23 11:15,100.00,1000.26,1018.34,150,20.08,20.10,-61,1
1784798455,2026-07-23 11:20,100.00,1000.16,1018.23,150,20.34,20.36,-62,1
1784798756,2026-07-23 11:25,100.00,1000.02,1018.09,150,20.74,20.76,-61,1
1784799056,2026-07-23 11:30,100.00,999.97,1018.04,150,21.13,21.15,-62,1
1784799356,2026-07-23 11:35,100.00,999.90,1017.97,150,21.44,21.46,-61,1
1784799656,2026-07-23 11:40,87.02,999.99,1018.07,150,21.47,19.23,-61,1
1784799956,2026-07-23 11:45,96.14,999.90,1017.97,150,21.44,20.81,-62,1
1784800256,2026-07-23 11:50,97.50,999.80,1017.87,150,21.75,21.35,-61,1
1784800556,2026-07-23 11:55,97.11,999.77,1017.84,150,21.75,21.29,-62,1
1784800856,2026-07-23 12:00,95.27,999.71,1017.78,150,22.29,21.51,-60,1
1784801156,2026-07-23 12:05,93.27,999.70,1017.78,150,22.57,21.44,-61,1
1784801456,2026-07-23 12:10,90.73,999.83,1017.90,150,22.72,21.14,-61,1
1784801756,2026-07-23 12:15,74.08,1000.02,1018.09,150,22.30,17.47,-61,1
1784802057,2026-07-23 12:20,81.84,1000.18,1018.25,150,21.50,18.28,-61,1
1784802357,2026-07-23 12:25,85.49,1000.35,1018.43,150,20.58,18.08,-61,1
1784802657,2026-07-23 12:30,87.91,1000.51,1018.58,150,19.77,17.72,-60,1
1784802957,2026-07-23 12:35,92.42,1000.68,1018.76,150,19.19,17.95,-61,1
1784803257,2026-07-23 12:40,98.20,1000.71,1018.79,150,18.96,18.68,-61,1
1784803557,2026-07-23 12:45,100.00,1000.61,1018.68,150,18.96,18.98,-61,1
1784803857,2026-07-23 12:50,100.00,1000.54,1018.62,150,19.04,19.06,-61,1
1784804157,2026-07-23 12:55,100.00,1000.43,1018.50,150,19.28,19.30,-62,1
1784804457,2026-07-23 13:00,100.00,1000.39,1018.46,150,19.52,19.54,-62,1
1784804757,2026-07-23 13:05,100.00,1000.32,1018.39,150,19.76,19.78,-61,1
1784805057,2026-07-23 13:10,100.00,1000.21,1018.28,150,19.96,19.98,-61,1
1784805358,2026-07-23 13:15,100.00,1000.03,1018.10,150,20.12,20.14,-58,1
1784805658,2026-07-23 13:20,100.00,1000.03,1018.10,150,20.36,20.38,-60,1
1784805958,2026-07-23 13:25,100.00,999.94,1018.01,150,20.61,20.63,-61,1
1784806258,2026-07-23 13:30,100.00,999.80,1017.88,150,20.75,20.77,-61,1
1784806558,2026-07-23 13:35,100.00,999.68,1017.76,150,20.88,20.90,-61,1
1784806858,2026-07-23 13:40,100.00,999.78,1017.85,150,20.94,20.96,-59,1
1784807158,2026-07-23 13:45,100.00,999.71,1017.78,150,20.95,20.97,-61,1
1784807458,2026-07-23 13:50,100.00,999.71,1017.78,150,20.99,21.01,-61,1
1784807758,2026-07-23 13:55,99.43,999.68,1017.75,150,21.00,20.92,-61,1
1784808058,2026-07-23 14:00,99.16,999.61,1017.69,150,20.91,20.79,-62,1
1784808358,2026-07-23 14:05,100.00,999.54,1017.61,150,20.91,20.93,-61,1
1784808658,2026-07-23 14:10,97.44,999.49,1017.56,150,20.98,20.57,-62,1
1784808959,2026-07-23 14:15,95.29,999.35,1017.43,150,20.94,20.17,-61,1
1784809259,2026-07-23 14:20,95.61,999.32,1017.39,150,20.92,20.21,-61,1
1784809559,2026-07-23 14:25,94.61,999.31,1017.39,150,21.01,20.13,-60,1
1784809859,2026-07-23 14:30,93.83,999.32,1017.39,150,21.10,20.08,-61,1
1784810159,2026-07-23 14:35,98.56,999.33,1017.40,150,21.21,20.99,-61,1
1784810459,2026-07-23 14:40,95.34,999.27,1017.35,150,21.35,20.59,-62,1
1784810759,2026-07-23 14:45,92.99,999.27,1017.34,150,21.46,20.29,-60,1
1784811059,2026-07-23 14:50,91.35,999.17,1017.24,150,21.48,20.03,-61,1
1784811359,2026-07-23 14:55,89.28,999.18,1017.25,150,21.45,19.63,-61,1
1784811659,2026-07-23 15:00,85.00,999.14,1017.21,150,21.59,18.98,-61,1
1784811959,2026-07-23 15:05,88.61,999.13,1017.20,150,21.79,19.84,-61,1
1784812259,2026-07-23 15:10,86.89,999.14,1017.21,150,22.03,19.76,-61,1
1784812559,2026-07-23 15:15,86.01,999.16,1017.23,150,22.19,19.75,-62,1
1784812860,2026-07-23 15:21,82.56,999.22,1017.29,150,22.13,19.04,-59,1
1784813160,2026-07-23 15:26,82.28,999.28,1017.35,150,21.90,18.76,-60,1
1784813460,2026-07-23 15:31,85.10,999.38,1017.45,150,21.62,19.02,-60,1
1784813760,2026-07-23 15:36,84.83,999.43,1017.50,150,21.28,18.64,-60,1
1784814060,2026-07-23 15:41,87.25,999.42,1017.49,150,21.11,18.92,-60,1
1784814360,2026-07-23 15:46,87.96,999.44,1017.51,150,20.99,18.94,-60,1
1784814660,2026-07-23 15:51,92.20,999.46,1017.53,150,20.96,19.66,-58,1
1784814960,2026-07-23 15:56,91.66,999.50,1017.57,150,20.93,19.54,-60,1
1784815260,2026-07-23 16:01,93.20,999.53,1017.60,150,20.89,19.77,-61,1
1784815560,2026-07-23 16:06,95.78,999.45,1017.52,150,20.93,20.25,-59,1
1784815860,2026-07-23 16:11,97.23,999.38,1017.45,150,21.05,20.61,-61,1
1784816160,2026-07-23 16:16,99.99,999.40,1017.47,150,21.19,21.20,-61,1
1784816461,2026-07-23 16:21,99.81,999.35,1017.42,150,21.35,21.33,-59,1
1784816761,2026-07-23 16:26,98.22,999.33,1017.41,150,21.59,21.31,-62,1
1784817061,2026-07-23 16:31,98.60,999.31,1017.38,150,21.71,21.50,-61,1
1784817361,2026-07-23 16:36,96.28,999.33,1017.40,150,21.71,21.11,-58,1
1784817661,2026-07-23 16:41,94.49,999.31,1017.39,150,21.58,20.67,-60,1
1784817961,2026-07-23 16:46,94.92,999.37,1017.44,150,21.42,20.59,-60,1
1784818261,2026-07-23 16:51,93.79,999.42,1017.49,150,21.21,20.19,-58,1
1784818561,2026-07-23 16:56,95.38,999.41,1017.48,150,21.00,20.25,-61,1
1784818861,2026-07-23 17:01,98.77,999.53,1017.60,150,20.94,20.76,-61,1
1784819161,2026-07-23 17:06,100.00,999.55,1017.62,150,20.94,20.96,-60,1
1784819461,2026-07-23 17:11,100.00,999.57,1017.64,150,21.00,21.02,-61,1
1784819761,2026-07-23 17:16,98.84,999.64,1017.71,150,20.95,20.78,-60,1
1784820061,2026-07-23 17:21,98.15,999.72,1017.79,150,20.78,20.49,-60,1
1784820361,2026-07-23 17:26,99.66,999.65,1017.72,150,20.68,20.64,-62,1
1784820661,2026-07-23 17:31,100.00,999.56,1017.63,150,20.65,20.67,-62,1
1784820962,2026-07-23 17:36,100.00,999.53,1017.60,150,20.78,20.80,-60,1
1784821262,2026-07-23 17:41,96.75,999.50,1017.57,150,20.93,20.41,-59,1
1784821562,2026-07-23 17:46,98.37,999.49,1017.57,150,21.00,20.75,-62,1
1784821862,2026-07-23 17:51,99.03,999.51,1017.58,150,21.00,20.86,-60,1
1784822162,2026-07-23 17:56,98.15,999.56,1017.63,150,20.91,20.62,-61,1
1784822462,2026-07-23 18:01,100.00,999.48,1017.55,150,20.95,20.97,-61,1
1784822762,2026-07-23 18:06,100.00,999.52,1017.59,150,20.44,20.46,-60,1
1784823062,2026-07-23 18:11,100.00,999.49,1017.56,150,20.99,21.01,-61,1
1784823362,2026-07-23 18:16,100.00,999.60,1017.67,150,21.01,21.03,-62,1
1784823662,2026-07-23 18:21,100.00,999.67,1017.74,150,21.00,21.02,-58,1
1784823962,2026-07-23 18:26,100.00,999.69,1017.77,150,21.02,21.04,-62,1
1784824262,2026-07-23 18:31,100.00,999.71,1017.78,150,20.89,20.91,-62,1
1784824562,2026-07-23 18:36,100.00,999.73,1017.80,150,20.77,20.79,-61,1
1784824862,2026-07-23 18:41,100.00,999.65,1017.73,150,20.62,20.64,-62,1
1784825163,2026-07-23 18:46,100.00,999.66,1017.73,150,20.46,20.48,-62,1
1784825463,2026-07-23 18:51,100.00,999.62,1017.69,150,20.33,20.35,-60,1
1784825763,2026-07-23 18:56,100.00,999.64,1017.71,150,20.24,20.26,-61,1
1784826063,2026-07-23 19:01,100.00,999.60,1017.67,150,20.17,20.19,-61,1
1784826363,2026-07-23 19:06,100.00,999.55,1017.62,150,20.08,20.10,-61,1
1784826663,2026-07-23 19:11,100.00,999.65,1017.73,150,20.03,20.05,-62,1
1784826963,2026-07-23 19:16,100.00,999.64,1017.71,150,19.98,20.00,-61,1
1784827263,2026-07-23 19:21,100.00,999.77,1017.84,150,19.86,19.88,-60,1
1784827563,2026-07-23 19:26,100.00,999.88,1017.95,150,19.67,19.69,-59,1
1784827863,2026-07-23 19:31,100.00,999.83,1017.90,150,19.64,19.66,-61,1
1784828163,2026-07-23 19:36,100.00,999.98,1018.05,150,19.50,19.52,-60,1
1784828463,2026-07-23 19:41,100.00,1000.02,1018.09,150,19.40,19.42,-62,1
1784828763,2026-07-23 19:46,100.00,1000.02,1018.09,150,19.35,19.37,-61,1
1784829064,2026-07-23 19:51,100.00,1000.02,1018.09,150,19.33,19.35,-60,1
1784829364,2026-07-23 19:56,100.00,1000.17,1018.24,150,19.26,19.28,-61,1
1784829664,2026-07-23 20:01,100.00,1000.32,1018.39,150,19.24,19.26,-61,1
1784829964,2026-07-23 20:06,100.00,1000.61,1018.68,150,19.23,19.25,-59,1
1784830264,2026-07-23 20:11,100.00,1000.73,1018.80,150,19.06,19.08,-56,1
1784830564,2026-07-23 20:16,100.00,1000.85,1018.93,150,18.29,18.30,-53,1
1784830864,2026-07-23 20:21,100.00,1000.68,1018.75,150,17.74,17.75,-54,1
1784831164,2026-07-23 20:26,100.00,1000.62,1018.70,150,17.41,17.42,-55,1
1784831464,2026-07-23 20:31,100.00,1000.64,1018.71,150,17.37,17.38,-56,1
1784831764,2026-07-23 20:36,100.00,1000.69,1018.76,150,17.32,17.33,-56,1
1784832064,2026-07-23 20:41,100.00,1000.72,1018.79,150,17.27,17.28,-56,1
1784832364,2026-07-23 20:46,100.00,1000.68,1018.76,150,17.21,17.22,-56,1
1784832665,2026-07-23 20:51,100.00,1000.66,1018.73,150,17.16,17.17,-57,1
1784832965,2026-07-23 20:56,100.00,1000.70,1018.77,150,17.08,17.09,-57,1
1784833265,2026-07-23 21:01,100.00,1000.74,1018.81,150,17.04,17.05,-58,1
1784833565,2026-07-23 21:06,100.00,1000.77,1018.85,150,16.98,16.99,-58,1
1784833865,2026-07-23 21:11,100.00,1000.96,1019.04,150,16.91,16.92,-59,1
1784834165,2026-07-23 21:16,100.00,1000.66,1018.73,150,16.87,16.88,-59,1
1784834465,2026-07-23 21:21,100.00,1001.01,1019.08,150,16.85,16.86,-57,1
1784834765,2026-07-23 21:26,100.00,1000.95,1019.02,150,16.80,16.81,-58,1
1784835065,2026-07-23 21:31,100.00,1001.08,1019.16,150,16.73,16.74,-58,1
1784835365,2026-07-23 21:36,100.00,1001.21,1019.29,150,16.68,16.69,-59,1
1784835665,2026-07-23 21:41,100.00,1001.29,1019.37,150,16.59,16.60,-59,1
1784835966,2026-07-23 21:46,100.00,1001.26,1019.33,150,16.50,16.51,-59,1
1784836266,2026-07-23 21:51,100.00,1001.18,1019.25,150,16.51,16.52,-59,1
1784836566,2026-07-23 21:56,100.00,1001.11,1019.18,150,16.46,16.47,-59,1
1784836866,2026-07-23 22:01,100.00,1001.15,1019.22,150,16.40,16.41,-59,1
1784837166,2026-07-23 22:06,100.00,1001.22,1019.29,150,16.33,16.34,-61,1
1784837466,2026-07-23 22:11,100.00,1001.29,1019.36,150,16.25,16.26,-60,1
1784837766,2026-07-23 22:16,100.00,1001.26,1019.34,150,16.19,16.20,-59,1
1784838066,2026-07-23 22:21,100.00,1001.36,1019.43,150,16.12,16.13,-59,1
1784838366,2026-07-23 22:26,100.00,1001.40,1019.47,150,16.03,16.04,-59,1
1784838666,2026-07-23 22:31,100.00,1001.45,1019.52,150,16.00,16.01,-59,1
1784838966,2026-07-23 22:36,100.00,1001.43,1019.51,150,15.95,15.96,-59,1
1784839266,2026-07-23 22:41,100.00,1001.52,1019.59,150,15.93,15.94,-59,1
1784839566,2026-07-23 22:46,100.00,1001.52,1019.59,150,15.89,15.90,-60,1
1784839867,2026-07-23 22:51,100.00,1001.48,1019.55,150,15.84,15.85,-60,1
1784840167,2026-07-23 22:56,100.00,1001.50,1019.57,150,15.76,15.77,-58,1
1784840467,2026-07-23 23:01,100.00,1001.45,1019.52,150,15.68,15.69,-60,1
1784840767,2026-07-23 23:06,100.00,1001.37,1019.44,150,15.64,15.65,-60,1
1784841067,2026-07-23 23:11,100.00,1001.54,1019.61,150,15.62,15.63,-60,1
1784841367,2026-07-23 23:16,100.00,1001.61,1019.68,150,15.35,15.36,-60,1
1784841667,2026-07-23 23:21,100.00,1001.60,1019.67,150,15.58,15.59,-61,1
1784841967,2026-07-23 23:26,100.00,1001.67,1019.75,150,15.15,15.16,-60,1
1784842267,2026-07-23 23:31,100.00,1001.71,1019.79,150,15.58,15.59,-58,1
1784842567,2026-07-23 23:36,100.00,1001.76,1019.83,150,15.62,15.63,-61,1
1784842867,2026-07-23 23:41,100.00,1001.82,1019.89,150,15.67,15.68,-61,1
1784843167,2026-07-23 23:46,100.00,1001.81,1019.88,150,15.71,15.72,-61,1
1784843468,2026-07-23 23:51,100.00,1001.79,1019.86,150,15.71,15.72,-61,1
1784843768,2026-07-23 23:56,100.00,1001.93,1020.01,150,15.70,15.71,-60,1