1784844068,2026-07-24 00:01,100.00,1001.92,1019.99,150,15.70,15.71,-60,1
1784844368,2026-07-24 00:06,100.00,1001.92,1020.00,150,15.68,15.69,-60,1
1784844668,2026-07-24 00:11,100.00,1002.00,1020.08,150,15.65,15.66,-60,1
1784844968,2026-07-24 00:16,100.00,1002.04,1020.11,150,15.61,15.62,-60,1
1784845268,2026-07-24 00:21,100.00,1002.11,1020.18,150,15.58,15.59,-61,1
1784845568,2026-07-24 00:26,100.00,1002.17,1020.25,150,15.57,15.58,-60,1
1784845868,2026-07-24 00:31,100.00,1002.20,1020.28,150,15.57,15.58,-61,1
1784846168,2026-07-24 00:36,100.00,1002.24,1020.31,150,15.59,15.60,-61,1
1784846468,2026-07-24 00:41,100.00,1002.30,1020.37,150,15.59,15.60,-61,1
1784846768,2026-07-24 00:46,100.00,1002.32,1020.39,150,15.64,15.65,-61,1
1784847069,2026-07-24 00:51,100.00,1002.35,1020.42,150,15.69,15.70,-61,1
1784847369,2026-07-24 00:56,100.00,1002.33,1020.40,150,15.73,15.74,-61,1
1784847669,2026-07-24 01:01,100.00,1002.46,1020.53,150,15.73,15.74,-60,1
1784847969,2026-07-24 01:06,100.00,1002.49,1020.56,150,15.74,15.75,-61,1
1784848269,2026-07-24 01:11,100.00,1002.46,1020.53,150,15.75,15.76,-62,1
1784848569,2026-07-24 01:16,100.00,1002.52,1020.59,150,15.73,15.74,-62,1
1784848869,2026-07-24 01:21,100.00,1002.53,1020.61,150,15.73,15.74,-62,1
1784849169,2026-07-24 01:26,100.00,1002.52,1020.59,150,15.73,15.74,-62,1
1784849469,2026-07-24 01:31,100.00,1002.53,1020.60,150,15.71,15.72,-61,1
1784849769,2026-07-24 01:36,100.00,1002.53,1020.61,150,15.70,15.71,-61,1
1784850069,2026-07-24 01:41,100.00,1002.56,1020.64,150,15.69,15.70,-61,1
1784850369,2026-07-24 01:46,100.00,1002.55,1020.62,150,15.68,15.69,-61,1
1784850669,2026-07-24 01:51,100.00,1002.59,1020.66,150,15.67,15.68,-62,1
1784850970,2026-07-24 01:56,100.00,1002.58,1020.66,150,15.66,15.67,-62,1
1784851270,2026-07-24 02:01,100.00,1002.63,1020.70,150,15.64,15.65,-61,1
1784851570,2026-07-24 02:06,100.00,1002.66,1020.74,150,15.59,15.60,-61,1
1784851870,2026-07-24 02:11,100.00,1002.69,1020.76,150,15.60,15.61,-61,1
1784852170,2026-07-24 02:16,100.00,1002.66,1020.73,150,15.59,15.60,-61,1
1784852470,2026-07-24 02:21,100.00,1002.65,1020.72,150,15.57,15.58,-62,1
1784852770,2026-07-24 02:26,100.00,1002.71,1020.78,150,15.42,15.43,-61,1
1784853070,2026-07-24 02:31,100.00,1002.64,1020.71,150,15.52,15.53,-58,1
1784853370,2026-07-24 02:36,100.00,1002.65,1020.72,150,15.49,15.50,-62,1
1784853670,2026-07-24 02:41,100.00,1002.67,1020.74,150,15.46,15.47,-61,1
1784853970,2026-07-24 02:46,100.00,1002.71,1020.78,150,15.45,15.46,-61,1
1784854270,2026-07-24 02:51,100.00,1002.76,1020.83,150,15.42,15.43,-62,1
1784854570,2026-07-24 02:56,100.00,1002.76,1020.83,150,15.41,15.42,-61,1
1784854871,2026-07-24 03:01,100.00,1002.79,1020.86,150,15.21,15.22,-61,1
1784855171,2026-07-24 03:06,100.00,1002.80,1020.87,150,15.44,15.45,-62,1
1784855471,2026-07-24 03:11,100.00,1002.85,1020.93,150,15.46,15.47,-61,1
1784855771,2026-07-24 03:16,100.00,1002.85,1020.93,150,15.49,15.50,-62,1
1784856071,2026-07-24 03:21,100.00,1002.84,1020.91,150,15.48,15.49,-62,1
1784856371,2026-07-24 03:26,100.00,1002.82,1020.89,150,15.46,15.47,-61,1
1784856671,2026-07-24 03:31,100.00,1002.81,1020.88,150,15.43,15.44,-63,1
1784856971,2026-07-24 03:36,100.00,1002.85,1020.92,150,14.91,14.92,-62,1
1784857271,2026-07-24 03:41,100.00,1002.88,1020.95,150,15.37,15.38,-62,1
1784857571,2026-07-24 03:46,100.00,1002.94,1021.01,150,15.34,15.35,-63,1
1784857871,2026-07-24 03:51,100.00,1002.93,1021.00,150,15.33,15.34,-62,1
1784858171,2026-07-24 03:56,100.00,1002.95,1021.02,150,15.30,15.31,-63,1
1784858471,2026-07-24 04:01,100.00,1002.98,1021.05,150,15.27,15.28,-63,1
1784858771,2026-07-24 04:06,100.00,1003.00,1021.07,150,15.24,15.25,-62,1
1784859072,2026-07-24 04:11,100.00,1003.02,1021.09,150,14.93,14.94,-63,1
1784859372,2026-07-24 04:16,100.00,1003.07,1021.14,150,15.21,15.22,-63,1
1784859672,2026-07-24 04:21,100.00,1003.10,1021.17,150,15.20,15.21,-63,1
1784859972,2026-07-24 04:26,100.00,1003.08,1021.15,150,15.20,15.21,-61,1
1784860272,2026-07-24 04:31,100.00,1003.07,1021.14,150,15.21,15.22,-62,1
1784860572,2026-07-24 04:36,100.00,1003.14,1021.21,150,15.21,15.22,-61,1
1784860872,2026-07-24 04:41,100.00,1003.17,1021.24,150,15.20,15.21,-63,1
1784861172,2026-07-24 04:46,100.00,1003.23,1021.30,150,15.19,15.20,-60,1
1784861472,2026-07-24 04:51,100.00,1003.24,1021.32,150,15.18,15.19,-62,1
1784861772,2026-07-24 04:56,100.00,1003.23,1021.30,150,15.18,15.19,-63,1
1784862072,2026-07-24 05:01,100.00,1003.29,1021.36,150,15.17,15.18,-63,1
1784862372,2026-07-24 05:06,100.00,1003.39,1021.46,150,15.14,15.15,-62,1
1784862672,2026-07-24 05:11,100.00,1003.44,1021.51,150,15.12,15.13,-63,1
1784862973,2026-07-24 05:16,100.00,1003.46,1021.54,150,15.10,15.11,-62,1
1784863273,2026-07-24 05:21,100.00,1003.49,1021.56,150,15.09,15.10,-62,1
1784863573,2026-07-24 05:26,100.00,1003.48,1021.55,150,15.10,15.11,-62,1
1784863873,2026-07-24 05:31,100.00,1003.46,1021.54,150,15.09,15.10,-62,1
1784864173,2026-07-24 05:36,100.00,1003.52,1021.59,150,15.09,15.10,-63,1
1784864473,2026-07-24 05:41,100.00,1003.60,1021.67,150,15.08,15.09,-62,1
1784864773,2026-07-24 05:46,100.00,1003.64,1021.71,150,15.05,15.06,-61,1
1784865073,2026-07-24 05:51,100.00,1003.71,1021.78,150,15.03,15.04,-61,1
1784865373,2026-07-24 05:56,100.00,1003.74,1021.81,150,15.00,15.01,-61,1
1784865673,2026-07-24 06:01,100.00,1003.79,1021.86,150,15.01,15.02,-61,1
1784865973,2026-07-24 06:06,100.00,1003.82,1021.89,150,15.04,15.05,-61,1
1784866273,2026-07-24 06:11,100.00,1003.83,1021.90,150,15.09,15.10,-62,1
1784866573,2026-07-24 06:16,100.00,1003.82,1021.89,150,15.16,15.17,-61,1
1784866874,2026-07-24 06:21,100.00,1003.84,1021.92,150,15.19,15.20,-62,1
1784867174,2026-07-24 06:26,100.00,1003.87,1021.95,150,15.21,15.22,-62,1
1784867474,2026-07-24 06:31,100.00,1003.93,1022.01,150,15.22,15.23,-61,1
1784867774,2026-07-24 06:36,100.00,1003.86,1021.93,150,15.22,15.23,-62,1
1784868074,2026-07-24 06:41,100.00,1003.94,1022.01,150,15.20,15.21,-62,1
1784868374,2026-07-24 06:46,100.00,1003.90,1021.98,150,15.22,15.23,-62,1
1784868674,2026-07-24 06:51,100.00,1003.95,1022.02,150,15.22,15.23,-62,1
1784868974,2026-07-24 06:56,100.00,1003.95,1022.03,150,15.17,15.18,-62,1
1784869274,2026-07-24 07:01,100.00,1003.98,1022.06,150,15.16,15.17,-61,1
1784869574,2026-07-24 07:06,100.00,1003.98,1022.06,150,15.21,15.22,-63,1
1784869874,2026-07-24 07:11,100.00,1004.05,1022.12,150,15.01,15.02,-62,1
1784870174,2026-07-24 07:16,100.00,1004.03,1022.10,150,15.24,15.25,-63,1
1784870474,2026-07-24 07:21,100.00,1004.03,1022.10,150,15.27,15.28,-63,1
1784870775,2026-07-24 07:26,100.00,1004.06,1022.13,150,15.28,15.29,-62,1
1784871378,2026-07-24 07:36,100.00,1004.11,1022.18,150,15.28,15.29,-62,1
1784871678,2026-07-24 07:41,100.00,1004.10,1022.17,150,15.36,15.37,-62,1
1784871978,2026-07-24 07:46,100.00,1004.20,1022.27,150,15.39,15.40,-61,1
1784872278,2026-07-24 07:51,100.00,1004.23,1022.30,150,15.47,15.48,-62,1
1784872578,2026-07-24 07:56,100.00,1004.19,1022.27,150,15.55,15.56,-62,1
1784872878,2026-07-24 08:01,100.00,1004.18,1022.25,150,15.66,15.67,-62,1
1784873178,2026-07-24 08:06,100.00,1004.28,1022.36,150,15.78,15.79,-62,1
1784873478,2026-07-24 08:11,100.00,1004.26,1022.34,150,15.90,15.91,-59,1
1784873778,2026-07-24 08:16,100.00,1004.30,1022.37,150,16.09,16.10,-63,1
1784874078,2026-07-24 08:21,100.00,1004.30,1022.38,150,16.30,16.31,-63,1
1784874379,2026-07-24 08:26,100.00,1004.28,1022.35,150,16.50,16.51,-63,1
1784874679,2026-07-24 08:31,100.00,1004.27,1022.35,150,16.66,16.67,-63,1
1784874979,2026-07-24 08:36,100.00,1004.33,1022.40,150,16.78,16.79,-61,1
1784875279,2026-07-24 08:41,100.00,1004.34,1022.41,150,16.87,16.88,-62,1
1784875579,2026-07-24 08:46,100.00,1004.33,1022.40,150,16.96,16.97,-62,1
1784875879,2026-07-24 08:51,100.00,1004.34,1022.41,150,17.03,17.04,-62,1
1784876179,2026-07-24 08:56,100.00,1004.40,1022.47,150,17.09,17.10,-63,1
1784876479,2026-07-24 09:01,100.00,1004.41,1022.48,150,17.15,17.16,-62,1
1784876779,2026-07-24 09:06,100.00,1004.39,1022.47,150,17.24,17.25,-62,1
1784877079,2026-07-24 09:11,100.00,1004.22,1022.30,150,17.32,17.33,-62,1
1784877379,2026-07-24 09:16,100.00,1004.37,1022.44,150,17.41,17.42,-61,1
1784877679,2026-07-24 09:21,100.00,1004.35,1022.42,150,17.50,17.51,-60,1
1784877979,2026-07-24 09:26,100.00,1004.36,1022.43,150,17.54,17.55,-61,1
1784878280,2026-07-24 09:31,100.00,1004.43,1022.50,150,17.52,17.53,-62,1
1784878580,2026-07-24 09:36,100.00,1004.40,1022.47,150,17.64,17.65,-60,1
1784878880,2026-07-24 09:41,100.00,1004.38,1022.45,150,17.86,17.87,-62,1
1784879180,2026-07-24 09:46,100.00,1004.27,1022.34,150,18.06,18.07,-61,1
1784879480,2026-07-24 09:51,100.00,1004.47,1022.54,150,18.16,18.17,-62,1
1784879781,2026-07-24 09:56,100.00,1004.46,1022.53,150,18.21,18.22,-62,1
1784880081,2026-07-24 10:01,100.00,1004.48,1022.56,150,18.28,18.29,-63,1
1784880381,2026-07-24 10:06,100.00,1004.43,1022.50,150,18.33,18.34,-62,1
1784880681,2026-07-24 10:11,100.00,1004.55,1022.63,150,18.34,18.35,-63,1
1784880981,2026-07-24 10:16,100.00,1004.59,1022.66,150,18.34,18.35,-62,1
1784881281,2026-07-24 10:21,100.00,1004.54,1022.62,150,18.42,18.43,-62,1
1784881581,2026-07-24 10:26,100.00,1004.53,1022.60,150,18.55,18.56,-62,1
1784881881,2026-07-24 10:31,100.00,1004.45,1022.52,150,18.73,18.74,-62,1
1784882181,2026-07-24 10:36,100.00,1004.51,1022.58,150,18.94,18.96,-62,1
1784882481,2026-07-24 10:41,100.00,1004.48,1022.55,150,19.19,19.21,-61,1
1784882781,2026-07-24 10:46,100.00,1004.50,1022.57,150,19.48,19.50,-61,1
1784883082,2026-07-24 10:51,100.00,1004.49,1022.56,150,19.59,19.61,-61,1
1784883382,2026-07-24 10:56,100.00,1004.55,1022.62,150,19.60,19.62,-61,1
1784883682,2026-07-24 11:01,100.00,1004.56,1022.63,150,19.58,19.60,-61,1
1784883982,2026-07-24 11:06,100.00,1004.64,1022.71,150,19.48,19.50,-62,1
1784884282,2026-07-24 11:11,100.00,1004.70,1022.77,150,19.41,19.43,-62,1
1784884582,2026-07-24 11:16,100.00,1004.68,1022.75,150,19.42,19.44,-63,1
1784884882,2026-07-24 11:21,100.00,1004.61,1022.68,150,19.54,19.56,-63,1
1784885182,2026-07-24 11:26,100.00,1004.59,1022.66,150,19.69,19.71,-62,1
1784885482,2026-07-24 11:31,100.00,1004.59,1022.66,150,19.81,19.83,-62,1
1784885782,2026-07-24 11:36,100.00,1004.61,1022.68,150,20.00,20.02,-61,1
1784886082,2026-07-24 11:41,100.00,1004.59,1022.66,150,20.23,20.25,-62,1
1784886382,2026-07-24 11:46,100.00,1004.50,1022.57,150,20.47,20.49,-61,1
1784886683,2026-07-24 11:51,100.00,1004.53,1022.60,150,20.65,20.67,-62,1
1784886983,2026-07-24 11:56,100.00,1004.51,1022.59,150,20.77,20.79,-62,1
1784887283,2026-07-24 12:01,100.00,1004.37,1022.44,150,20.88,20.90,-62,1
1784887583,2026-07-24 12:06,100.00,1004.42,1022.50,150,20.89,20.91,-59,1
1784887883,2026-07-24 12:11,100.00,1004.43,1022.50,150,20.74,20.76,-62,1
1784888183,2026-07-24 12:16,100.00,1004.42,1022.49,150,20.65,20.67,-62,1
1784888483,2026-07-24 12:21,100.00,1004.47,1022.54,150,20.63,20.65,-60,1
1784888783,2026-07-24 12:26,100.00,1004.42,1022.49,150,20.58,20.60,-61,1
1784889083,2026-07-24 12:31,100.00,1004.44,1022.51,150,20.49,20.51,-61,1
1784889383,2026-07-24 12:36,100.00,1004.45,1022.52,150,20.35,20.37,-61,1
1784889683,2026-07-24 12:41,100.00,1004.40,1022.48,150,20.12,20.14,-62,1
1784889983,2026-07-24 12:46,100.00,1004.30,1022.37,150,20.02,20.04,-62,1
1784890284,2026-07-24 12:51,100.00,1004.23,1022.30,150,20.10,20.12,-62,1
1784890584,2026-07-24 12:56,100.00,1004.24,1022.31,150,20.25,20.27,-62,1
1784890884,2026-07-24 13:01,100.00,1004.26,1022.33,150,20.37,20.39,-61,1
1784891184,2026-07-24 13:06,100.00,1004.22,1022.29,150,20.44,20.46,-60,1
1784891484,2026-07-24 13:11,100.00,1004.13,1022.21,150,20.64,20.66,-61,1
1784891784,2026-07-24 13:16,100.00,1004.02,1022.10,150,20.97,20.99,-62,1
1784892084,2026-07-24 13:21,100.00,1003.99,1022.06,150,21.32,21.34,-61,1
1784892384,2026-07-24 13:26,100.00,1004.05,1022.12,150,21.58,21.60,-63,1
1784892684,2026-07-24 13:31,100.00,1004.01,1022.08,150,21.68,21.70,-63,1
1784892984,2026-07-24 13:36,100.00,1004.04,1022.11,150,21.70,21.72,-63,1
1784893284,2026-07-24 13:41,100.00,1004.05,1022.12,150,21.61,21.63,-62,1
1784893584,2026-07-24 13:46,100.00,1004.02,1022.10,150,21.47,21.49,-62,1
1784893885,2026-07-24 13:51,100.00,1003.98,1022.06,150,21.37,21.39,-62,1
1784894185,2026-07-24 13:56,100.00,1003.91,1021.99,150,21.47,21.49,-62,1
1784894485,2026-07-24 14:01,100.00,1003.97,1022.04,150,21.64,21.66,-60,1
1784894785,2026-07-24 14:06,100.00,1004.03,1022.10,150,21.64,21.66,-62,1
1784895085,2026-07-24 14:11,100.00,1004.10,1022.17,150,21.55,21.57,-60,1
1784895385,2026-07-24 14:16,100.00,1004.15,1022.22,150,21.39,21.41,-62,1
1784895685,2026-07-24 14:21,100.00,1004.05,1022.13,150,21.24,21.26,-62,1
1784895985,2026-07-24 14:26,100.00,1004.08,1022.15,150,20.96,20.98,-62,1
1784896285,2026-07-24 14:31,100.00,1004.15,1022.22,150,20.92,20.94,-63,1
1784896585,2026-07-24 14:36,100.00,1004.14,1022.22,150,20.95,20.97,-63,1
1784896885,2026-07-24 14:41,100.00,1004.11,1022.18,150,20.97,20.99,-62,1
1784897185,2026-07-24 14:46,100.00,1004.12,1022.20,150,21.11,21.13,-62,1
1784897486,2026-07-24 14:51,100.00,1004.18,1022.26,150,21.27,21.29,-61,1
1784897786,2026-07-24 14:56,100.00,1004.18,1022.26,150,21.33,21.35,-63,1
1784898086,2026-07-24 15:01,100.00,1004.27,1022.34,150,21.39,21.41,-64,1
1784898386,2026-07-24 15:06,100.00,1004.27,1022.34,150,21.30,21.32,-61,1
1784898686,2026-07-24 15:11,100.00,1004.26,1022.33,150,21.31,21.33,-62,1
1784898986,2026-07-24 15:16,100.00,1004.17,1022.24,150,21.47,21.49,-61,1
1784899286,2026-07-24 15:21,100.00,1004.06,1022.13,150,21.77,21.79,-61,1
1784899586,2026-07-24 15:26,100.00,1004.07,1022.14,150,22.06,22.08,-60,1
1784899886,2026-07-24 15:31,100.00,1004.06,1022.13,150,22.24,22.26,-61,1
1784900186,2026-07-24 15:36,100.00,1004.07,1022.14,150,22.20,22.22,-62,1
1784900486,2026-07-24 15:41,100.00,1004.02,1022.09,150,22.04,22.06,-62,1
1784901090,2026-07-24 15:51,100.00,1004.05,1022.13,150,21.93,21.95,-62,1
1784901390,2026-07-24 15:56,96.59,1004.11,1022.18,150,21.99,21.44,-62,1
1784901690,2026-07-24 16:01,92.71,1004.03,1022.10,150,22.03,20.81,-61,1
1784901990,2026-07-24 16:06,99.60,1003.97,1022.05,150,22.07,22.02,-62,1
1784902290,2026-07-24 16:11,83.88,1003.96,1022.03,150,21.88,19.05,-61,1
1784902590,2026-07-24 16:16,89.07,1004.01,1022.08,150,21.92,20.05,-58,1
1784902890,2026-07-24 16:21,89.00,1003.96,1022.03,150,21.78,19.90,-61,1
1784903190,2026-07-24 16:26,93.24,1004.01,1022.08,150,21.76,20.64,-60,1
1784903490,2026-07-24 16:31,94.98,1004.09,1022.16,150,21.62,20.80,-61,1
1784903790,2026-07-24 16:36,95.81,1004.14,1022.21,150,21.47,20.79,-62,1
1784904091,2026-07-24 16:41,100.00,1004.07,1022.15,150,21.39,21.41,-58,1
1784904391,2026-07-24 16:46,100.00,1004.05,1022.12,150,21.36,21.38,-62,1
1784904692,2026-07-24 16:51,100.00,1004.01,1022.08,150,21.42,21.44,-62,1
1784904992,2026-07-24 16:56,95.10,1003.98,1022.05,150,21.58,20.78,-62,1
1784905292,2026-07-24 17:01,91.55,1004.01,1022.08,150,21.72,20.30,-61,1
1784905592,2026-07-24 17:06,96.33,1004.02,1022.09,150,21.86,21.26,-62,1
1784905892,2026-07-24 17:11,90.32,1004.06,1022.13,150,22.05,20.41,-63,1
1784906192,2026-07-24 17:16,93.66,1004.02,1022.09,150,22.20,21.14,-62,1
1784906492,2026-07-24 17:21,94.79,1004.01,1022.08,150,22.31,21.45,-61,1
1784906792,2026-07-24 17:26,92.77,1004.04,1022.11,150,22.39,21.18,-62,1
1784907092,2026-07-24 17:31,89.83,1004.11,1022.18,150,22.39,20.65,-61,1
1784907392,2026-07-24 17:36,92.31,1004.17,1022.24,150,22.16,20.87,-61,1
1784907692,2026-07-24 17:41,93.17,1004.28,1022.35,150,21.78,20.64,-60,1
1784907992,2026-07-24 17:46,95.11,1004.33,1022.41,150,21.42,20.62,-62,1
1784908293,2026-07-24 17:51,96.71,1004.36,1022.43,150,21.22,20.69,-61,1
1784908593,2026-07-24 17:56,100.00,1004.34,1022.41,150,21.03,21.05,-60,1
1784908893,2026-07-24 18:01,100.00,1004.30,1022.37,150,20.88,20.90,-62,1
1784909193,2026-07-24 18:06,100.00,1004.27,1022.34,150,20.77,20.79,-62,1
1784909493,2026-07-24 18:11,100.00,1004.30,1022.38,150,20.72,20.74,-62,1
1784909793,2026-07-24 18:16,100.00,1004.30,1022.37,150,20.79,20.81,-62,1
1784910093,2026-07-24 18:21,100.00,1004.24,1022.31,150,20.91,20.93,-63,1
1784910393,2026-07-24 18:26,100.00,1004.24,1022.32,150,20.98,21.00,-60,1
1784910693,2026-07-24 18:31,100.00,1004.25,1022.32,150,20.94,20.96,-58,1
1784910994,2026-07-24 18:36,100.00,1004.27,1022.34,150,20.83,20.85,-58,1
1784911294,2026-07-24 18:41,100.00,1004.31,1022.38,150,20.75,20.77,-58,1
1784911594,2026-07-24 18:46,100.00,1004.39,1022.46,150,20.64,20.66,-61,1
1784911895,2026-07-24 18:51,100.00,1004.39,1022.47,150,20.55,20.57,-61,1
1784912195,2026-07-24 18:56,100.00,1004.42,1022.49,150,20.50,20.52,-58,1
1784912495,2026-07-24 19:01,100.00,1004.41,1022.48,150,20.35,20.37,-61,1
1784912795,2026-07-24 19:06,100.00,1004.39,1022.46,150,20.44,20.46,-61,1
1784913095,2026-07-24 19:11,100.00,1004.34,1022.42,150,20.45,20.47,-60,1
1784913395,2026-07-24 19:16,100.00,1004.46,1022.54,150,20.36,20.38,-59,1
1784913695,2026-07-24 19:21,100.00,1004.40,1022.48,150,20.29,20.31,-61,1
1784913995,2026-07-24 19:26,100.00,1004.45,1022.52,150,20.22,20.24,-61,1
1784914295,2026-07-24 19:31,100.00,1004.45,1022.52,150,20.12,20.14,-60,1
1784914595,2026-07-24 19:36,100.00,1004.41,1022.49,150,20.05,20.07,-61,1
1784914895,2026-07-24 19:41,100.00,1004.32,1022.39,150,19.96,19.98,-61,1
1784915196,2026-07-24 19:46,100.00,1004.39,1022.46,150,19.85,19.87,-61,1
1784915496,2026-07-24 19:51,100.00,1004.44,1022.51,150,19.76,19.78,-61,1
1784915796,2026-07-24 19:56,100.00,1004.49,1022.56,150,19.66,19.68,-61,1
1784916096,2026-07-24 20:01,100.00,1004.50,1022.57,150,19.55,19.57,-61,1
1784916396,2026-07-24 20:06,100.00,1004.54,1022.61,150,19.43,19.45,-60,1
1784916696,2026-07-24 20:11,100.00,1004.59,1022.67,150,19.30,19.32,-61,1
1784916996,2026-07-24 20:16,100.00,1004.62,1022.70,150,19.15,19.17,-62,1
1784917296,2026-07-24 20:21,100.00,1004.52,1022.59,150,19.12,19.14,-61,1
1784917596,2026-07-24 20:26,100.00,1004.64,1022.72,150,19.02,19.04,-61,1
1784917896,2026-07-24 20:31,100.00,1004.58,1022.65,150,18.87,18.89,-62,1
1784918196,2026-07-24 20:36,100.00,1004.65,1022.72,150,18.72,18.73,-61,1
1784918496,2026-07-24 20:41,100.00,1004.61,1022.69,150,18.56,18.57,-62,1
1784918796,2026-07-24 20:46,100.00,1004.69,1022.76,150,18.39,18.40,-61,1
1784919097,2026-07-24 20:51,100.00,1004.73,1022.80,150,18.21,18.22,-58,1
1784919397,2026-07-24 20:56,100.00,1004.72,1022.79,150,18.09,18.10,-62,1
1784919697,2026-07-24 21:01,100.00,1004.69,1022.76,150,17.94,17.95,-60,1
1784919997,2026-07-24 21:06,100.00,1004.81,1022.88,150,17.81,17.82,-61,1
1784920297,2026-07-24 21:11,100.00,1004.77,1022.84,150,17.69,17.70,-61,1
1784920597,2026-07-24 21:16,100.00,1004.77,1022.84,150,17.54,17.55,-61,1
1784920897,2026-07-24 21:21,100.00,1004.87,1022.94,150,17.46,17.47,-61,1
1784921197,2026-07-24 21:26,100.00,1004.90,1022.97,150,17.35,17.36,-61,1
1784921497,2026-07-24 21:31,100.00,1004.93,1023.00,150,17.24,17.25,-61,1
1784921797,2026-07-24 21:36,100.00,1004.94,1023.01,150,17.14,17.15,-60,1
1784922098,2026-07-24 21:41,100.00,1004.96,1023.03,150,17.05,17.06,-61,1
1784922398,2026-07-24 21:46,100.00,1004.96,1023.03,150,16.98,16.99,-61,1
1784922698,2026-07-24 21:51,100.00,1004.94,1023.02,150,16.89,16.90,-60,1
1784922998,2026-07-24 21:56,100.00,1004.96,1023.03,150,16.86,16.87,-60,1
1784923298,2026-07-24 22:01,100.00,1005.00,1023.07,150,16.79,16.80,-61,1
1784923598,2026-07-24 22:06,100.00,1005.03,1023.10,150,16.72,16.73,-62,1
1784923898,2026-07-24 22:11,100.00,1005.01,1023.08,150,16.65,16.66,-61,1
1784924198,2026-07-24 22:16,100.00,1005.01,1023.08,150,16.58,16.59,-62,1
1784924498,2026-07-24 22:21,100.00,1004.99,1023.06,150,16.52,16.53,-59,1
1784924798,2026-07-24 22:26,100.00,1004.95,1023.02,150,16.39,16.40,-62,1
1784925098,2026-07-24 22:31,100.00,1004.99,1023.06,150,16.37,16.38,-62,1
1784925398,2026-07-24 22:36,100.00,1004.97,1023.04,150,16.28,16.29,-62,1
1784925699,2026-07-24 22:41,100.00,1005.03,1023.10,150,16.20,16.21,-62,1
1784925999,2026-07-24 22:46,100.00,1004.98,1023.05,150,16.15,16.16,-62,1
1784926299,2026-07-24 22:51,100.00,1004.91,1022.98,150,16.08,16.09,-61,1
1784926599,2026-07-24 22:56,100.00,1004.94,1023.01,150,16.03,16.04,-62,1
1784926899,2026-07-24 23:01,100.00,1004.96,1023.03,150,15.89,15.90,-62,1
1784927199,2026-07-24 23:06,100.00,1004.96,1023.04,150,15.91,15.92,-62,1
1784927499,2026-07-24 23:11,100.00,1004.99,1023.06,150,15.87,15.88,-62,1
1784927799,2026-07-24 23:16,100.00,1004.97,1023.04,150,15.82,15.83,-62,1
1784928099,2026-07-24 23:21,100.00,1004.94,1023.02,150,15.77,15.78,-62,1
1784928399,2026-07-24 23:26,100.00,1004.92,1023.00,150,15.70,15.71,-62,1
1784928699,2026-07-24 23:31,100.00,1004.93,1023.00,150,15.64,15.65,-62,1
1784928999,2026-07-24 23:36,100.00,1004.96,1023.03,150,15.47,15.48,-62,1
1784929299,2026-07-24 23:41,100.00,1004.88,1022.95,150,15.49,15.50,-62,1
1784929599,2026-07-24 23:46,100.00,1004.99,1023.06,150,15.43,15.44,-62,1
1784929900,2026-07-24 23:51,100.00,1005.04,1023.12,150,15.32,15.33,-61,1
1784930200,2026-07-24 23:56,100.00,1005.08,1023.16,150,15.31,15.32,-61,1