1784930500,2026-07-25 00:01,100.00,1005.07,1023.15,150,15.28,15.29,-62,1
1784930800,2026-07-25 00:06,100.00,1005.12,1023.19,150,15.24,15.25,-61,1
1784931100,2026-07-25 00:11,100.00,1004.56,1022.64,150,15.19,15.20,-61,1
1784931400,2026-07-25 00:16,100.00,1005.19,1023.26,150,15.00,15.01,-61,1
1784931700,2026-07-25 00:21,100.00,1005.18,1023.25,150,15.05,15.06,-61,1
1784932000,2026-07-25 00:26,100.00,1005.18,1023.26,150,14.99,15.00,-61,1
1784932300,2026-07-25 00:31,100.00,1005.19,1023.26,150,14.97,14.98,-61,1
1784932600,2026-07-25 00:36,100.00,1005.19,1023.27,150,14.91,14.92,-61,1
1784932900,2026-07-25 00:41,100.00,1005.23,1023.30,150,14.88,14.89,-61,1
1784933200,2026-07-25 00:46,100.00,1004.94,1023.01,150,14.87,14.88,-61,1
1784933501,2026-07-25 00:51,100.00,1005.25,1023.33,150,14.80,14.81,-61,1
1784933801,2026-07-25 00:56,100.00,1005.21,1023.28,150,14.80,14.81,-60,1
1784934101,2026-07-25 01:01,100.00,1005.10,1023.17,150,14.76,14.77,-62,1
1784934401,2026-07-25 01:06,100.00,1005.16,1023.23,150,14.74,14.75,-61,1
1784934701,2026-07-25 01:11,100.00,1005.16,1023.23,150,14.71,14.72,-61,1
1784935001,2026-07-25 01:16,100.00,1005.12,1023.19,150,14.69,14.70,-61,1
1784935301,2026-07-25 01:21,100.00,1004.95,1023.02,150,14.66,14.67,-61,1
1784935601,2026-07-25 01:26,100.00,1005.07,1023.14,150,14.57,14.58,-61,1
1784935901,2026-07-25 01:31,100.00,1005.04,1023.11,150,14.56,14.57,-61,1
1784936201,2026-07-25 01:36,100.00,1004.96,1023.04,150,14.52,14.53,-61,1
1784936501,2026-07-25 01:41,100.00,1004.94,1023.01,150,14.48,14.49,-61,1
1784936802,2026-07-25 01:46,100.00,1004.89,1022.96,150,14.46,14.47,-61,1
1784937102,2026-07-25 01:51,100.00,1004.91,1022.98,150,14.43,14.44,-61,1
1784937402,2026-07-25 01:56,100.00,1004.92,1023.00,150,14.39,14.40,-61,1
1784937702,2026-07-25 02:01,100.00,1004.66,1022.73,150,14.36,14.37,-62,1
1784938002,2026-07-25 02:06,100.00,1004.88,1022.95,150,14.33,14.34,-61,1
1784938302,2026-07-25 02:11,100.00,1004.84,1022.91,150,14.30,14.31,-61,1
1784938602,2026-07-25 02:16,100.00,1004.84,1022.91,150,14.25,14.26,-61,1
1784938902,2026-07-25 02:21,100.00,1004.82,1022.89,150,14.24,14.25,-61,1
1784939202,2026-07-25 02:26,100.00,1004.76,1022.83,150,14.21,14.22,-61,1
1784939502,2026-07-25 02:31,100.00,1004.75,1022.83,150,14.16,14.17,-60,1
1784939802,2026-07-25 02:36,100.00,1004.71,1022.78,150,14.09,14.10,-61,1
1784940103,2026-07-25 02:41,100.00,1004.75,1022.82,150,14.04,14.05,-60,1
1784940403,2026-07-25 02:46,100.00,1004.77,1022.84,150,14.00,14.01,-61,1
1784940703,2026-07-25 02:51,100.00,1004.76,1022.84,150,13.96,13.97,-61,1
1784941003,2026-07-25 02:56,100.00,1004.75,1022.82,150,13.93,13.94,-61,1
1784941303,2026-07-25 03:01,100.00,1004.75,1022.82,150,13.90,13.91,-61,1
1784941603,2026-07-25 03:06,100.00,1004.72,1022.79,150,13.86,13.87,-61,1
1784941903,2026-07-25 03:11,100.00,1004.61,1022.68,150,13.83,13.84,-61,1
1784942203,2026-07-25 03:16,100.00,1004.56,1022.64,150,13.82,13.83,-61,1
1784942503,2026-07-25 03:21,100.00,1004.46,1022.53,150,13.78,13.79,-61,1
1784942803,2026-07-25 03:26,100.00,1004.48,1022.55,150,13.76,13.77,-61,1
1784943103,2026-07-25 03:31,100.00,1004.49,1022.57,150,13.73,13.74,-61,1
1784943403,2026-07-25 03:36,100.00,1004.45,1022.53,150,13.71,13.72,-61,1
1784943703,2026-07-25 03:41,100.00,1004.43,1022.50,150,13.68,13.69,-59,1
1784944004,2026-07-25 03:46,100.00,1004.26,1022.34,150,13.65,13.66,-59,1
1784944304,2026-07-25 03:51,100.00,1004.37,1022.44,150,13.61,13.62,-61,1
1784944604,2026-07-25 03:56,100.00,1004.33,1022.40,150,13.58,13.59,-60,1
1784944904,2026-07-25 04:01,100.00,1004.30,1022.37,150,13.54,13.55,-60,1
1784945204,2026-07-25 04:06,100.00,1004.26,1022.34,150,13.51,13.52,-62,1
1784945504,2026-07-25 04:11,100.00,1004.26,1022.33,150,13.49,13.50,-61,1
1784945804,2026-07-25 04:16,100.00,1004.26,1022.33,150,13.47,13.48,-61,1
1784946104,2026-07-25 04:21,100.00,1004.24,1022.32,150,13.49,13.50,-62,1
1784946404,2026-07-25 04:26,100.00,1004.22,1022.29,150,13.45,13.46,-62,1
1784946704,2026-07-25 04:31,100.00,1004.24,1022.32,150,13.41,13.42,-61,1
1784947004,2026-07-25 04:36,100.00,1004.31,1022.39,150,13.39,13.40,-62,1
1784947304,2026-07-25 04:41,100.00,1004.34,1022.41,150,13.38,13.39,-61,1
1784947605,2026-07-25 04:46,100.00,1004.38,1022.46,150,13.35,13.36,-61,1
1784947905,2026-07-25 04:51,100.00,1004.42,1022.49,150,13.29,13.30,-61,1
1784948205,2026-07-25 04:56,100.00,1004.53,1022.60,150,13.26,13.27,-62,1
1784948505,2026-07-25 05:01,100.00,1004.61,1022.68,150,13.25,13.26,-62,1
1784948805,2026-07-25 05:06,100.00,1004.58,1022.66,150,13.25,13.26,-62,1
1784949105,2026-07-25 05:11,100.00,1004.57,1022.65,150,13.25,13.26,-62,1
1784949405,2026-07-25 05:16,100.00,1004.57,1022.65,150,13.25,13.26,-62,1
1784949705,2026-07-25 05:21,100.00,1004.51,1022.58,150,13.23,13.24,-62,1
1784950005,2026-07-25 05:26,100.00,1004.51,1022.58,150,13.29,13.30,-62,1
1784950305,2026-07-25 05:31,100.00,1004.50,1022.58,150,13.30,13.31,-62,1
1784950605,2026-07-25 05:36,100.00,1004.50,1022.57,150,13.34,13.35,-61,1
1784950905,2026-07-25 05:41,100.00,1004.53,1022.60,150,13.46,13.47,-61,1
1784951205,2026-07-25 05:46,100.00,1004.63,1022.71,150,13.57,13.58,-61,1
1784951506,2026-07-25 05:51,100.00,1004.57,1022.64,150,13.79,13.80,-61,1
1784951806,2026-07-25 05:56,100.00,1004.48,1022.55,150,14.03,14.04,-62,1
1784952106,2026-07-25 06:01,100.00,1004.46,1022.53,150,14.24,14.25,-61,1
1784952406,2026-07-25 06:06,100.00,1004.36,1022.43,150,14.40,14.41,-61,1
1784952706,2026-07-25 06:11,100.00,1004.31,1022.39,150,14.63,14.64,-62,1
1784953006,2026-07-25 06:16,100.00,1004.30,1022.37,150,14.84,14.85,-61,1
1784953306,2026-07-25 06:21,100.00,1004.30,1022.38,150,14.97,14.98,-62,1
1784953606,2026-07-25 06:26,100.00,1004.31,1022.38,150,15.03,15.04,-62,1
1784953906,2026-07-25 06:31,100.00,1004.30,1022.37,150,15.12,15.13,-62,1
1784954206,2026-07-25 06:36,100.00,1004.30,1022.38,150,15.21,15.22,-61,1
1784954506,2026-07-25 06:41,100.00,1004.25,1022.32,150,15.31,15.32,-62,1
1784954806,2026-07-25 06:46,100.00,1004.25,1022.33,150,15.43,15.44,-62,1
1784955106,2026-07-25 06:51,100.00,1004.27,1022.34,150,15.56,15.57,-59,1
1784955407,2026-07-25 06:56,100.00,1004.21,1022.29,150,15.64,15.65,-60,1
1784955707,2026-07-25 07:01,100.00,1004.26,1022.33,150,15.93,15.94,-61,1
1784956007,2026-07-25 07:06,100.00,1004.36,1022.43,150,16.10,16.11,-61,1
1784956307,2026-07-25 07:11,100.00,1004.43,1022.50,150,16.17,16.18,-61,1
1784956607,2026-07-25 07:16,100.00,1004.43,1022.50,150,16.41,16.42,-61,1
1784956907,2026-07-25 07:21,100.00,1004.39,1022.46,150,16.56,16.57,-60,1
1784957207,2026-07-25 07:26,100.00,1004.38,1022.45,150,16.73,16.74,-61,1
1784957507,2026-07-25 07:31,100.00,1004.41,1022.48,150,16.55,16.56,-61,1
1784957807,2026-07-25 07:36,100.00,1004.30,1022.37,150,16.94,16.95,-60,1
1784958107,2026-07-25 07:41,100.00,1004.31,1022.39,150,17.02,17.03,-60,1
1784958407,2026-07-25 07:46,100.00,1004.28,1022.35,150,17.15,17.16,-61,1
1784958707,2026-07-25 07:51,100.00,1004.30,1022.38,150,17.22,17.23,-61,1
1784959007,2026-07-25 07:56,100.00,1004.24,1022.31,150,17.37,17.38,-61,1
1784959308,2026-07-25 08:01,100.00,1004.08,1022.15,150,17.48,17.49,-59,1
1784959608,2026-07-25 08:06,100.00,1004.20,1022.27,150,17.59,17.60,-60,1
1784959908,2026-07-25 08:11,100.00,1004.17,1022.25,150,17.70,17.71,-61,1
1784960208,2026-07-25 08:16,100.00,1004.12,1022.20,150,17.79,17.80,-61,1
1784960508,2026-07-25 08:21,100.00,1004.13,1022.20,150,17.89,17.90,-61,1
1784960808,2026-07-25 08:26,100.00,1004.12,1022.20,150,17.99,18.00,-61,1
1784961108,2026-07-25 08:31,100.00,1004.13,1022.20,150,18.10,18.11,-59,1
1784961408,2026-07-25 08:36,100.00,1004.12,1022.19,150,18.22,18.23,-60,1
1784961708,2026-07-25 08:41,100.00,1004.17,1022.24,150,18.04,18.05,-60,1
1784962008,2026-07-25 08:46,100.00,1004.02,1022.10,150,18.50,18.51,-60,1
1784962308,2026-07-25 08:51,100.00,1003.83,1021.90,150,18.61,18.62,-60,1
1784962608,2026-07-25 08:56,100.00,1004.10,1022.17,150,18.79,18.80,-60,1
1784962908,2026-07-25 09:01,100.00,1004.07,1022.14,150,18.95,18.97,-60,1
1784963209,2026-07-25 09:06,100.00,1004.00,1022.07,150,19.12,19.14,-60,1
1784963509,2026-07-25 09:11,100.00,1003.95,1022.03,150,19.29,19.31,-60,1
1784963809,2026-07-25 09:16,100.00,1003.99,1022.06,150,19.36,19.38,-61,1
1784964109,2026-07-25 09:21,100.00,1003.93,1022.00,150,19.57,19.59,-60,1
1784964409,2026-07-25 09:26,100.00,1003.92,1021.99,150,19.71,19.73,-61,1
1784964709,2026-07-25 09:31,100.00,1003.89,1021.96,150,19.93,19.95,-62,1
1784965009,2026-07-25 09:36,100.00,1003.88,1021.95,150,20.08,20.10,-61,1
1784965309,2026-07-25 09:41,100.00,1003.85,1021.93,150,20.13,20.15,-61,1
1784965609,2026-07-25 09:46,100.00,1003.84,1021.91,150,20.21,20.23,-62,1
1784965909,2026-07-25 09:51,100.00,1003.85,1021.93,150,20.22,20.24,-61,1
1784966209,2026-07-25 09:56,100.00,1003.88,1021.95,150,20.39,20.41,-61,1
1784966509,2026-07-25 10:01,100.00,1003.82,1021.89,150,20.50,20.52,-61,1
1784966809,2026-07-25 10:06,100.00,1003.83,1021.90,150,20.58,20.60,-62,1
1784967109,2026-07-25 10:11,100.00,1003.79,1021.86,150,20.67,20.69,-62,1
1784967409,2026-07-25 10:16,100.00,1003.78,1021.85,150,20.76,20.78,-61,1
1784967710,2026-07-25 10:21,100.00,1003.74,1021.81,150,20.81,20.83,-62,1
1784968010,2026-07-25 10:26,100.00,1003.51,1021.58,150,20.89,20.91,-61,1
1784968310,2026-07-25 10:31,100.00,1003.73,1021.80,150,20.95,20.97,-62,1
1784968610,2026-07-25 10:36,100.00,1003.67,1021.74,150,21.02,21.04,-61,1
1784968910,2026-07-25 10:41,100.00,1003.63,1021.70,150,21.10,21.12,-61,1
1784969210,2026-07-25 10:46,100.00,1003.49,1021.56,150,21.17,21.19,-61,1
1784969510,2026-07-25 10:51,100.00,1003.49,1021.56,150,21.28,21.30,-61,1
1784969810,2026-07-25 10:56,100.00,1003.46,1021.53,150,21.39,21.41,-61,1
1784970110,2026-07-25 11:01,100.00,1003.30,1021.37,150,21.52,21.54,-62,1
1784970410,2026-07-25 11:06,100.00,1003.30,1021.37,150,21.67,21.69,-61,1
1784970710,2026-07-25 11:11,100.00,1003.30,1021.37,150,21.84,21.86,-61,1
1784971010,2026-07-25 11:16,100.00,1003.32,1021.39,150,21.85,21.87,-60,1
1784971311,2026-07-25 11:21,100.00,1003.30,1021.37,150,21.72,21.74,-61,1
1784971611,2026-07-25 11:26,100.00,1003.28,1021.36,150,21.59,21.61,-62,1
1784971911,2026-07-25 11:31,100.00,1003.22,1021.29,150,21.48,21.50,-61,1
1784972211,2026-07-25 11:36,100.00,1003.19,1021.26,150,21.40,21.42,-59,1
1784972511,2026-07-25 11:41,100.00,1003.18,1021.25,150,21.34,21.36,-61,1
1784972811,2026-07-25 11:46,100.00,1003.11,1021.18,150,21.44,21.46,-61,1
1784973111,2026-07-25 11:51,100.00,1003.10,1021.17,150,21.75,21.77,-61,1
1784973411,2026-07-25 11:56,100.00,1003.03,1021.10,150,22.08,22.10,-60,1
1784973711,2026-07-25 12:01,100.00,1003.01,1021.08,150,22.09,22.11,-61,1
1784974011,2026-07-25 12:06,100.00,1002.87,1020.94,150,22.63,22.65,-61,1
1784974311,2026-07-25 12:11,100.00,1002.66,1020.74,150,22.72,22.74,-62,1
1784974611,2026-07-25 12:16,100.00,1002.76,1020.83,150,22.97,22.99,-60,1
1784974911,2026-07-25 12:21,100.00,1002.71,1020.79,150,23.36,23.38,-61,1
1784975212,2026-07-25 12:26,97.10,1002.71,1020.78,150,23.62,23.15,-61,1
1784975512,2026-07-25 12:31,100.00,1002.68,1020.76,150,23.76,23.78,-60,1
1784975812,2026-07-25 12:36,95.88,1002.68,1020.75,150,23.80,23.12,-61,1
1784976112,2026-07-25 12:41,99.85,1002.67,1020.75,150,23.75,23.74,-60,1
1784976412,2026-07-25 12:46,98.73,1002.42,1020.49,150,23.69,23.49,-61,1
1784976712,2026-07-25 12:51,100.00,1002.50,1020.57,150,23.64,23.66,-60,1
1784977012,2026-07-25 12:56,100.00,1002.47,1020.55,150,23.65,23.67,-60,1
1784977312,2026-07-25 13:01,95.80,1002.46,1020.53,150,23.60,22.91,-60,1
1784977612,2026-07-25 13:06,96.71,1002.43,1020.50,150,23.56,23.02,-61,1
1784977912,2026-07-25 13:11,95.11,1002.37,1020.44,150,23.56,22.75,-61,1
1784978212,2026-07-25 13:16,97.29,1002.34,1020.41,150,23.61,23.17,-61,1
1784978513,2026-07-25 13:21,96.63,1002.27,1020.34,150,23.79,23.24,-61,1
1784978813,2026-07-25 13:26,97.81,1002.28,1020.35,150,23.98,23.63,-61,1
1784979113,2026-07-25 13:31,92.76,1002.23,1020.30,150,24.10,22.87,-61,1
1784979413,2026-07-25 13:36,91.42,1002.18,1020.26,150,24.18,22.71,-61,1
1784979713,2026-07-25 13:41,94.61,1002.08,1020.15,150,24.26,23.35,-62,1
1784980013,2026-07-25 13:46,87.67,1002.10,1020.17,150,24.24,22.08,-61,1
1784980313,2026-07-25 13:51,90.69,1002.06,1020.14,150,24.22,22.62,-61,1
1784980613,2026-07-25 13:56,84.79,1002.00,1020.08,150,24.25,21.54,-62,1
1784980913,2026-07-25 14:01,85.77,1001.90,1019.98,150,24.29,21.77,-61,1
1784981213,2026-07-25 14:06,88.72,1001.86,1019.93,150,24.41,22.44,-60,1
1784981513,2026-07-25 14:11,79.59,1001.89,1019.96,150,24.60,20.85,-61,1
1784981813,2026-07-25 14:16,87.24,1001.82,1019.89,150,24.75,22.50,-62,1
1784982114,2026-07-25 14:21,78.77,1001.72,1019.79,150,24.94,21.01,-63,1
1784982414,2026-07-25 14:26,87.76,1001.71,1019.79,150,25.11,22.95,-60,1
1784982714,2026-07-25 14:31,82.55,1001.70,1019.77,150,25.18,22.01,-62,1
1784983014,2026-07-25 14:36,75.96,1001.17,1019.24,150,25.20,20.68,-62,1
1784983314,2026-07-25 14:41,84.82,1001.72,1019.79,150,25.21,22.49,-62,1
1784983614,2026-07-25 14:46,83.30,1001.66,1019.73,150,25.23,22.21,-61,1
1784983914,2026-07-25 14:51,83.45,1001.30,1019.37,150,25.24,22.25,-58,1
1784984214,2026-07-25 14:56,84.40,1001.59,1019.66,150,25.26,22.46,-60,1
1784984514,2026-07-25 15:01,80.97,1001.54,1019.61,150,25.25,21.76,-61,1
1784984814,2026-07-25 15:06,81.20,1001.58,1019.65,150,25.19,21.75,-61,1
1784985115,2026-07-25 15:11,82.92,1001.60,1019.68,150,25.28,22.18,-59,1
1784985415,2026-07-25 15:16,74.14,1001.33,1019.41,150,25.28,20.36,-61,1
1784985715,2026-07-25 15:21,76.95,1001.42,1019.49,150,25.26,20.94,-60,1
1784986015,2026-07-25 15:26,78.50,1001.47,1019.54,150,25.28,21.29,-61,1
1784986315,2026-07-25 15:31,78.67,1001.40,1019.47,150,25.30,21.34,-61,1
1784986615,2026-07-25 15:36,76.11,1001.35,1019.42,150,25.24,20.75,-61,1
1784986915,2026-07-25 15:41,76.93,1001.35,1019.42,150,25.05,20.74,-62,1
1784987215,2026-07-25 15:46,77.08,1001.29,1019.36,150,25.02,20.74,-60,1
1784988433,2026-07-25 16:07,73.59,1000.43,1018.50,150,25.15,20.11,-60,1
1784988733,2026-07-25 16:12,72.83,1001.04,1019.11,150,25.02,19.82,-60,1
1784989034,2026-07-25 16:17,75.49,1001.05,1019.12,150,24.87,20.26,-61,1
1784989334,2026-07-25 16:22,75.15,1001.03,1019.10,150,24.81,20.13,-60,1
1784989634,2026-07-25 16:27,74.70,1001.08,1019.15,150,24.73,19.95,-62,1
1784989934,2026-07-25 16:32,73.48,1001.06,1019.13,150,24.61,19.57,-59,1
1784990234,2026-07-25 16:37,73.10,1001.00,1019.07,150,24.56,19.44,-61,1
1784990534,2026-07-25 16:42,73.46,1000.96,1019.03,150,24.51,19.47,-60,1
1784990834,2026-07-25 16:47,72.51,1000.87,1018.95,150,24.44,19.19,-60,1
1784991134,2026-07-25 16:52,71.75,1000.93,1019.00,150,24.37,18.96,-60,1
1784991434,2026-07-25 16:57,72.44,1000.84,1018.91,150,24.43,19.17,-61,1
1784991734,2026-07-25 17:02,73.57,1000.81,1018.88,150,24.42,19.41,-61,1
1784992034,2026-07-25 17:07,73.53,1000.80,1018.87,150,24.31,19.29,-61,1
1784992334,2026-07-25 17:12,73.76,1000.76,1018.83,150,24.18,19.22,-61,1
1784992634,2026-07-25 17:17,70.86,1000.75,1018.83,150,24.03,18.43,-61,1
1784992935,2026-07-25 17:22,73.07,1000.81,1018.88,150,23.88,18.78,-61,1
1784993235,2026-07-25 17:27,74.31,1000.76,1018.83,150,23.72,18.89,-62,1
1784993535,2026-07-25 17:32,74.39,1000.76,1018.83,150,23.57,18.77,-61,1
1784993835,2026-07-25 17:37,75.36,1000.68,1018.75,150,23.42,18.83,-60,1
1784994135,2026-07-25 17:42,76.26,1000.66,1018.73,150,23.32,18.92,-60,1
1784994435,2026-07-25 17:47,77.29,1000.56,1018.64,150,23.28,19.10,-61,1
1784994735,2026-07-25 17:52,77.10,1000.53,1018.60,150,23.25,19.03,-60,1
1784995035,2026-07-25 17:57,77.60,1000.48,1018.55,150,23.22,19.11,-60,1
1784995335,2026-07-25 18:02,77.39,1000.47,1018.54,150,23.21,19.05,-60,1
1784995635,2026-07-25 18:07,78.48,1000.42,1018.49,150,23.22,19.29,-61,1
1784995935,2026-07-25 18:12,78.88,1000.39,1018.46,150,23.28,19.43,-61,1
1784996235,2026-07-25 18:17,79.54,1000.44,1018.51,150,23.35,19.63,-60,1
1784996535,2026-07-25 18:22,79.21,1000.44,1018.51,150,23.42,19.63,-61,1
1784996836,2026-07-25 18:27,79.47,1000.41,1018.48,150,23.49,19.75,-60,1
1784997136,2026-07-25 18:32,79.92,1000.37,1018.44,150,23.50,19.85,-61,1
1784997436,2026-07-25 18:37,78.13,1000.32,1018.39,150,23.44,19.43,-61,1
1784997736,2026-07-25 18:42,77.95,1000.22,1018.29,150,23.37,19.32,-61,1
1784998036,2026-07-25 18:47,78.40,1000.24,1018.31,150,23.28,19.33,-61,1
1784998336,2026-07-25 18:52,78.03,1000.19,1018.26,150,23.18,19.15,-61,1
1784998636,2026-07-25 18:57,78.11,999.96,1018.03,150,23.07,19.06,-61,1
1784998936,2026-07-25 19:02,78.42,1000.13,1018.20,150,22.98,19.04,-59,1
1784999236,2026-07-25 19:07,78.74,1000.05,1018.13,150,22.91,19.04,-61,1
1784999536,2026-07-25 19:12,78.63,1000.06,1018.14,150,22.84,18.95,-61,1
1784999836,2026-07-25 19:17,79.44,1000.12,1018.20,150,22.79,19.06,-61,1
1785000136,2026-07-25 19:22,80.25,1000.10,1018.18,150,22.77,19.21,-60,1
1785000436,2026-07-25 19:27,81.25,1000.02,1018.10,150,22.77,19.40,-61,1
1785000737,2026-07-25 19:32,81.19,1000.04,1018.11,150,22.74,19.36,-61,1
1785001037,2026-07-25 19:37,81.17,1000.07,1018.14,150,22.70,19.32,-60,1
1785001337,2026-07-25 19:42,80.17,1000.05,1018.12,150,22.62,19.05,-61,1
1785001637,2026-07-25 19:47,79.60,999.99,1018.06,150,22.52,18.83,-61,1
1785001937,2026-07-25 19:52,78.95,999.99,1018.06,150,22.39,18.57,-61,1
1785002237,2026-07-25 19:57,79.33,999.98,1018.06,150,22.25,18.52,-61,1
1785002537,2026-07-25 20:02,79.58,1000.02,1018.10,150,22.05,18.37,-62,1
1785002837,2026-07-25 20:07,79.60,1000.04,1018.11,150,21.92,18.25,-61,1
1785003137,2026-07-25 20:12,80.01,999.98,1018.06,150,21.75,18.17,-62,1
1785003437,2026-07-25 20:17,80.30,1000.02,1018.09,150,21.55,18.03,-62,1
1785003737,2026-07-25 20:22,80.68,1000.01,1018.08,150,21.39,17.95,-62,1
1785004037,2026-07-25 20:27,80.95,999.99,1018.07,150,21.22,17.84,-61,1
1785004338,2026-07-25 20:32,81.22,999.99,1018.07,150,21.03,17.70,-61,1
1785004638,2026-07-25 20:37,81.69,999.97,1018.05,150,20.84,17.61,-60,1
1785004938,2026-07-25 20:42,82.12,999.97,1018.04,150,20.65,17.51,-62,1
1785005238,2026-07-25 20:47,82.49,999.98,1018.05,150,20.47,17.40,-62,1
1785005538,2026-07-25 20:52,82.80,999.96,1018.03,150,20.24,17.24,-62,1
1785005838,2026-07-25 20:57,83.20,999.95,1018.02,150,20.11,17.19,-62,1
1785006138,2026-07-25 21:02,83.53,999.96,1018.03,150,19.93,17.07,-62,1
1785006438,2026-07-25 21:07,84.04,999.93,1018.00,150,19.80,17.04,-62,1
1785006738,2026-07-25 21:12,84.16,999.86,1017.94,150,19.62,16.89,-59,1
1785007038,2026-07-25 21:17,84.52,999.80,1017.88,150,19.51,16.85,-62,1
1785007338,2026-07-25 21:22,84.86,999.82,1017.89,150,19.42,16.82,-61,1
1785007638,2026-07-25 21:27,85.44,999.87,1017.94,150,19.30,16.81,-62,1
1785007939,2026-07-25 21:32,85.97,999.79,1017.86,150,19.18,16.79,-62,1
1785008239,2026-07-25 21:37,86.68,999.74,1017.81,150,19.09,16.83,-60,1
1785008539,2026-07-25 21:42,86.93,999.75,1017.82,150,18.97,16.76,-61,1
1785008839,2026-07-25 21:47,87.81,999.73,1017.80,150,18.87,16.82,-61,1
1785009139,2026-07-25 21:52,87.79,999.75,1017.83,150,18.79,16.74,-59,1
1785009439,2026-07-25 21:57,88.14,999.78,1017.85,150,18.70,16.71,-61,1
1785009739,2026-07-25 22:02,88.62,999.71,1017.78,150,18.62,16.72,-59,1
1785010039,2026-07-25 22:07,88.96,999.76,1017.83,150,18.54,16.70,-62,1
1785010339,2026-07-25 22:12,89.40,999.84,1017.91,150,18.47,16.71,-61,1
1785010639,2026-07-25 22:17,89.85,999.82,1017.90,150,18.39,16.71,-60,1
1785010939,2026-07-25 22:22,90.43,999.87,1017.94,150,18.31,16.73,-62,1
1785011239,2026-07-25 22:27,90.87,999.89,1017.96,150,18.23,16.73,-61,1
1785011539,2026-07-25 22:32,91.27,999.89,1017.97,150,18.16,16.73,-59,1
1785011840,2026-07-25 22:37,91.75,999.87,1017.94,150,18.08,16.73,-61,1
1785012140,2026-07-25 22:42,91.93,999.89,1017.96,150,18.01,16.69,-62,1
1785012440,2026-07-25 22:47,92.48,999.91,1017.99,150,17.93,16.71,-59,1
1785012740,2026-07-25 22:52,92.74,999.96,1018.03,150,17.85,16.67,-61,1
1785013040,2026-07-25 22:57,92.72,999.92,1018.00,150,17.79,16.61,-61,1
1785013340,2026-07-25 23:02,92.38,999.88,1017.95,150,17.72,16.48,-61,1
1785013640,2026-07-25 23:07,92.62,999.82,1017.89,150,17.65,16.45,-61,1
1785013940,2026-07-25 23:12,92.98,999.81,1017.88,150,17.58,16.45,-62,1
1785014240,2026-07-25 23:17,93.35,999.76,1017.83,150,17.51,16.44,-63,1
1785014540,2026-07-25 23:22,93.98,999.69,1017.76,150,17.44,16.48,-61,1
1785014840,2026-07-25 23:27,94.51,999.67,1017.74,150,17.37,16.49,-62,1
1785015140,2026-07-25 23:32,94.79,999.58,1017.66,150,17.30,16.47,-59,1
1785015441,2026-07-25 23:37,95.07,999.56,1017.63,150,17.23,16.45,-60,1
1785015741,2026-07-25 23:42,95.33,999.60,1017.67,150,17.15,16.41,-60,1
1785016041,2026-07-25 23:47,96.41,999.57,1017.64,150,17.09,16.53,-62,1
1785016341,2026-07-25 23:52,96.90,999.61,1017.68,150,17.04,16.56,-62,1
1785016641,2026-07-25 23:57,97.35,999.67,1017.74,150,16.88,16.47,-62,1