1785016941,2026-07-26 00:02,97.76,999.70,1017.77,150,16.94,16.60,-61,1
1785017241,2026-07-26 00:07,98.16,999.71,1017.79,150,16.89,16.61,-61,1
1785017541,2026-07-26 00:12,98.56,999.74,1017.82,150,16.85,16.64,-61,1
1785017841,2026-07-26 00:17,98.86,999.71,1017.78,150,16.80,16.63,-62,1
1785018141,2026-07-26 00:22,99.28,999.70,1017.78,150,16.76,16.66,-62,1
1785018441,2026-07-26 00:27,99.63,999.68,1017.75,150,16.72,16.68,-59,1
1785018741,2026-07-26 00:32,99.83,999.65,1017.73,150,16.67,16.66,-61,1
1785019041,2026-07-26 00:37,100.00,999.62,1017.69,150,16.60,16.61,-61,1
1785019342,2026-07-26 00:42,100.00,999.54,1017.61,150,16.56,16.57,-59,1
1785019642,2026-07-26 00:47,100.00,999.51,1017.59,150,16.51,16.52,-61,1
1785019942,2026-07-26 00:52,100.00,999.49,1017.56,150,16.46,16.47,-60,1
1785020242,2026-07-26 00:57,100.00,999.47,1017.55,150,16.41,16.42,-61,1
1785020542,2026-07-26 01:02,100.00,999.47,1017.54,150,16.37,16.38,-61,1
1785020842,2026-07-26 01:07,100.00,999.38,1017.45,150,16.34,16.35,-61,1
1785021142,2026-07-26 01:12,100.00,999.39,1017.47,150,16.30,16.31,-61,1
1785021442,2026-07-26 01:17,100.00,999.35,1017.42,150,16.27,16.28,-61,1
1785021742,2026-07-26 01:22,100.00,999.32,1017.40,150,16.23,16.24,-61,1
1785022042,2026-07-26 01:27,100.00,999.34,1017.41,150,16.18,16.19,-61,1
1785022342,2026-07-26 01:32,100.00,999.31,1017.39,150,16.14,16.15,-61,1
1785022642,2026-07-26 01:37,100.00,999.32,1017.39,150,16.11,16.12,-63,1
1785022943,2026-07-26 01:42,100.00,999.15,1017.23,150,16.08,16.09,-60,1
1785023243,2026-07-26 01:47,100.00,999.09,1017.16,150,16.04,16.05,-63,1
1785023543,2026-07-26 01:52,100.00,999.13,1017.20,150,15.99,16.00,-60,1
1785023843,2026-07-26 01:57,100.00,999.13,1017.20,150,15.95,15.96,-61,1
1785024143,2026-07-26 02:02,100.00,999.09,1017.16,150,15.92,15.93,-62,1
1785024443,2026-07-26 02:07,100.00,999.01,1017.09,150,15.89,15.90,-62,1
1785024743,2026-07-26 02:12,100.00,998.98,1017.05,150,15.87,15.88,-62,1
1785025043,2026-07-26 02:17,100.00,999.01,1017.08,150,15.85,15.86,-61,1
1785025343,2026-07-26 02:22,100.00,998.95,1017.02,150,15.80,15.81,-59,1
1785025643,2026-07-26 02:27,100.00,998.96,1017.04,150,15.80,15.81,-61,1
1785025943,2026-07-26 02:32,100.00,998.95,1017.02,150,15.78,15.79,-60,1
1785026243,2026-07-26 02:37,100.00,998.84,1016.91,150,15.77,15.78,-60,1
1785026543,2026-07-26 02:42,100.00,998.78,1016.86,150,15.76,15.77,-60,1
1785026844,2026-07-26 02:47,100.00,998.73,1016.80,150,15.74,15.75,-60,1
1785027144,2026-07-26 02:52,100.00,998.72,1016.79,150,15.73,15.74,-59,1
1785027444,2026-07-26 02:57,100.00,998.72,1016.79,150,15.70,15.71,-60,1
1785027744,2026-07-26 03:02,100.00,998.71,1016.78,150,15.68,15.69,-59,1
1785028044,2026-07-26 03:07,100.00,998.66,1016.73,150,15.65,15.66,-61,1
1785028344,2026-07-26 03:12,100.00,998.66,1016.74,150,15.63,15.64,-60,1
1785028644,2026-07-26 03:17,100.00,998.63,1016.71,150,15.62,15.63,-60,1
1785028944,2026-07-26 03:22,100.00,998.60,1016.68,150,15.60,15.61,-61,1
1785029244,2026-07-26 03:27,100.00,998.51,1016.59,150,15.58,15.59,-59,1
1785029544,2026-07-26 03:32,100.00,998.47,1016.54,150,15.56,15.57,-60,1
1785029844,2026-07-26 03:37,100.00,998.49,1016.56,150,15.55,15.56,-60,1
1785030144,2026-07-26 03:42,100.00,998.42,1016.49,150,15.54,15.55,-60,1
1785030444,2026-07-26 03:47,100.00,998.44,1016.51,150,15.53,15.54,-61,1
1785030745,2026-07-26 03:52,100.00,998.37,1016.44,150,15.50,15.51,-61,1
1785031045,2026-07-26 03:57,100.00,998.39,1016.46,150,15.47,15.48,-63,1
1785031345,2026-07-26 04:02,100.00,998.40,1016.47,150,15.44,15.45,-61,1
1785031645,2026-07-26 04:07,100.00,998.34,1016.41,150,15.43,15.44,-61,1
1785031945,2026-07-26 04:12,100.00,998.33,1016.41,150,15.40,15.41,-61,1
1785032245,2026-07-26 04:17,100.00,998.30,1016.37,150,15.36,15.37,-62,1
1785032545,2026-07-26 04:22,100.00,998.23,1016.30,150,15.34,15.35,-61,1
1785032845,2026-07-26 04:27,100.00,998.22,1016.29,150,15.31,15.32,-62,1
1785033145,2026-07-26 04:32,100.00,998.18,1016.25,150,15.28,15.29,-61,1
1785033445,2026-07-26 04:37,100.00,998.18,1016.26,150,15.26,15.27,-60,1
1785033745,2026-07-26 04:42,100.00,998.15,1016.23,150,15.24,15.25,-61,1
1785034045,2026-07-26 04:47,100.00,998.16,1016.24,150,15.19,15.20,-61,1
1785034345,2026-07-26 04:52,100.00,998.14,1016.21,150,15.21,15.22,-61,1
1785034646,2026-07-26 04:57,100.00,998.05,1016.12,150,15.21,15.22,-60,1
1785034946,2026-07-26 05:02,100.00,998.00,1016.07,150,15.21,15.22,-64,1
1785035246,2026-07-26 05:07,100.00,998.00,1016.07,150,15.23,15.24,-61,1
1785035546,2026-07-26 05:12,100.00,997.96,1016.03,150,15.24,15.25,-61,1
1785035846,2026-07-26 05:17,100.00,997.97,1016.04,150,15.27,15.28,-60,1
1785036146,2026-07-26 05:22,100.00,997.95,1016.02,150,15.31,15.32,-60,1
1785036446,2026-07-26 05:27,100.00,997.95,1016.02,150,15.34,15.35,-60,1
1785036746,2026-07-26 05:32,100.00,997.99,1016.07,150,15.38,15.39,-60,1
1785037046,2026-07-26 05:37,100.00,998.04,1016.11,150,15.46,15.47,-60,1
1785037346,2026-07-26 05:42,100.00,998.04,1016.11,150,15.53,15.54,-61,1
1785037646,2026-07-26 05:47,100.00,998.01,1016.09,150,15.63,15.64,-61,1
1785037946,2026-07-26 05:52,100.00,997.93,1016.00,150,15.79,15.80,-60,1
1785038247,2026-07-26 05:57,100.00,997.93,1016.01,150,16.10,16.11,-60,1
1785038547,2026-07-26 06:02,100.00,997.86,1015.93,150,16.22,16.23,-61,1
1785038847,2026-07-26 06:07,100.00,997.86,1015.94,150,16.34,16.35,-61,1
1785039147,2026-07-26 06:12,100.00,997.83,1015.90,150,16.66,16.67,-61,1
1785039447,2026-07-26 06:17,100.00,997.76,1015.84,150,17.08,17.09,-61,1
1785039747,2026-07-26 06:22,100.00,997.72,1015.80,150,17.35,17.36,-61,1
1785040047,2026-07-26 06:27,100.00,997.75,1015.83,150,17.45,17.46,-60,1
1785040347,2026-07-26 06:32,100.00,997.82,1015.89,150,17.50,17.51,-61,1
1785040647,2026-07-26 06:37,100.00,997.78,1015.86,150,17.52,17.53,-61,1
1785040947,2026-07-26 06:42,100.00,997.73,1015.81,150,17.55,17.56,-60,1
1785041247,2026-07-26 06:47,100.00,997.77,1015.84,150,17.60,17.61,-62,1
1785041547,2026-07-26 06:52,100.00,997.73,1015.80,150,17.66,17.67,-61,1
1785041848,2026-07-26 06:57,100.00,997.68,1015.75,150,17.74,17.75,-61,1
1785042148,2026-07-26 07:02,100.00,997.69,1015.76,150,17.83,17.84,-60,1
1785042448,2026-07-26 07:07,100.00,997.73,1015.80,150,17.93,17.94,-60,1
1785042748,2026-07-26 07:12,100.00,997.70,1015.77,150,18.02,18.03,-60,1
1785043048,2026-07-26 07:17,100.00,997.66,1015.73,150,18.11,18.12,-60,1
1785043348,2026-07-26 07:22,100.00,997.71,1015.78,150,18.23,18.24,-60,1
1785043648,2026-07-26 07:27,100.00,997.71,1015.78,150,18.46,18.47,-61,1
1785043948,2026-07-26 07:32,100.00,997.76,1015.84,150,18.64,18.65,-60,1
1785044248,2026-07-26 07:37,100.00,997.67,1015.74,150,18.79,18.80,-62,1
1785044548,2026-07-26 07:42,100.00,997.71,1015.79,150,18.87,18.89,-60,1
1785044848,2026-07-26 07:47,100.00,997.64,1015.72,150,18.97,18.99,-61,1
1785045148,2026-07-26 07:52,100.00,997.61,1015.68,150,19.11,19.13,-61,1
1785045448,2026-07-26 07:57,100.00,997.66,1015.73,150,19.18,19.20,-61,1
1785045748,2026-07-26 08:02,100.00,997.61,1015.68,150,19.30,19.32,-62,1
1785046049,2026-07-26 08:07,100.00,997.51,1015.58,150,19.40,19.42,-62,1
1785046349,2026-07-26 08:12,100.00,997.50,1015.57,150,19.48,19.50,-61,1
1785046649,2026-07-26 08:17,100.00,997.49,1015.56,150,19.56,19.58,-60,1
1785046949,2026-07-26 08:22,100.00,997.43,1015.50,150,19.62,19.64,-61,1
1785047249,2026-07-26 08:27,100.00,997.43,1015.50,150,19.70,19.72,-60,1
1785047549,2026-07-26 08:32,100.00,997.47,1015.54,150,19.64,19.66,-61,1
1785047849,2026-07-26 08:37,100.00,997.44,1015.52,150,19.89,19.91,-60,1
1785048149,2026-07-26 08:42,100.00,997.40,1015.47,150,20.00,20.02,-61,1
1785048449,2026-07-26 08:47,100.00,997.37,1015.44,150,20.11,20.13,-60,1
1785048749,2026-07-26 08:52,100.00,997.31,1015.38,150,20.24,20.26,-61,1
1785049049,2026-07-26 08:57,100.00,997.29,1015.36,150,20.33,20.35,-61,1
1785049349,2026-07-26 09:02,100.00,997.26,1015.33,150,20.48,20.50,-62,1
1785049649,2026-07-26 09:07,100.00,997.23,1015.30,150,20.62,20.64,-61,1
1785049950,2026-07-26 09:12,100.00,997.17,1015.24,150,20.76,20.78,-60,1
1785050250,2026-07-26 09:17,100.00,997.17,1015.25,150,20.91,20.93,-60,1
1785050550,2026-07-26 09:22,100.00,997.15,1015.22,150,21.05,21.07,-61,1
1785050850,2026-07-26 09:27,100.00,997.01,1015.09,150,21.18,21.20,-63,1
1785051150,2026-07-26 09:32,100.00,997.10,1015.17,150,21.31,21.33,-63,1
1785051450,2026-07-26 09:37,100.00,997.07,1015.14,150,21.48,21.50,-61,1
1785051750,2026-07-26 09:42,100.00,997.07,1015.14,150,21.62,21.64,-62,1
1785052050,2026-07-26 09:47,100.00,996.99,1015.06,150,21.78,21.80,-62,1
1785052350,2026-07-26 09:52,100.00,996.97,1015.04,150,21.95,21.97,-62,1
1785052650,2026-07-26 09:57,100.00,996.94,1015.01,150,22.13,22.15,-60,1
1785052950,2026-07-26 10:02,100.00,996.88,1014.95,150,22.31,22.33,-62,1
1785053250,2026-07-26 10:07,100.00,996.83,1014.90,150,22.49,22.51,-62,1
1785053551,2026-07-26 10:12,100.00,996.79,1014.86,150,22.68,22.70,-62,1
1785053851,2026-07-26 10:17,100.00,996.79,1014.86,150,22.83,22.85,-61,1
1785054151,2026-07-26 10:22,100.00,996.70,1014.77,150,22.95,22.97,-63,1
1785054451,2026-07-26 10:27,100.00,996.70,1014.77,150,23.06,23.08,-62,1
1785054751,2026-07-26 10:32,99.86,996.70,1014.77,150,23.19,23.18,-62,1
1785055051,2026-07-26 10:37,97.30,996.59,1014.66,150,23.32,22.88,-63,1
1785055351,2026-07-26 10:42,93.62,996.66,1014.73,150,23.48,22.41,-62,1
1785055651,2026-07-26 10:47,96.05,996.64,1014.71,150,23.63,22.98,-61,1
1785055951,2026-07-26 10:52,95.45,996.62,1014.69,150,23.78,23.02,-63,1
1785056251,2026-07-26 10:57,96.18,996.61,1014.68,150,23.94,23.31,-62,1
1785056551,2026-07-26 11:02,97.14,996.57,1014.64,150,24.09,23.62,-62,1
1785056852,2026-07-26 11:07,95.64,996.54,1014.61,150,24.26,23.53,-60,1
1785057152,2026-07-26 11:12,94.67,996.45,1014.52,150,24.44,23.54,-61,1
1785057452,2026-07-26 11:17,93.28,996.38,1014.45,150,24.64,23.50,-60,1
1785057752,2026-07-26 11:22,95.24,996.33,1014.40,150,24.83,24.03,-62,1
1785058052,2026-07-26 11:27,92.26,996.27,1014.34,150,24.92,23.59,-60,1
1785058352,2026-07-26 11:32,92.33,996.21,1014.28,150,25.00,23.68,-61,1
1785058652,2026-07-26 11:37,91.70,996.19,1014.26,150,25.09,23.66,-60,1
1785058952,2026-07-26 11:42,90.39,996.10,1014.17,150,25.38,23.71,-61,1
1785059252,2026-07-26 11:47,89.04,996.12,1014.19,150,25.56,23.64,-62,1
1785059552,2026-07-26 11:52,88.32,996.09,1014.16,150,25.62,23.56,-61,1
1785059853,2026-07-26 11:57,89.31,996.13,1014.20,150,25.62,23.74,-62,1
1785060153,2026-07-26 12:02,84.29,996.02,1014.09,150,25.59,22.76,-61,1
1785060453,2026-07-26 12:07,87.51,996.00,1014.07,150,25.62,23.41,-61,1
1785060753,2026-07-26 12:12,86.77,995.97,1014.04,150,25.65,23.29,-62,1
1785061053,2026-07-26 12:17,85.69,995.86,1013.93,150,25.72,23.16,-61,1
1785061353,2026-07-26 12:22,84.65,995.80,1013.87,150,25.74,22.97,-61,1
1785061653,2026-07-26 12:27,83.70,995.81,1013.88,150,25.74,22.79,-62,1
1785061953,2026-07-26 12:32,83.59,995.82,1013.90,150,25.84,22.86,-61,1
1785062253,2026-07-26 12:37,86.35,995.83,1013.90,150,25.98,23.54,-59,1
1785062554,2026-07-26 12:42,83.18,995.75,1013.82,150,26.18,23.12,-61,1
1785062854,2026-07-26 12:47,83.31,995.63,1013.70,150,26.25,23.21,-59,1
1785063154,2026-07-26 12:52,82.34,995.62,1013.70,150,26.63,23.39,-60,1
1785063454,2026-07-26 12:57,83.75,995.54,1013.61,150,26.83,23.86,-61,1
1785063754,2026-07-26 13:02,80.30,995.53,1013.60,150,27.00,23.33,-63,1
1785064054,2026-07-26 13:07,81.81,995.58,1013.65,150,27.14,23.78,-61,1
1785064354,2026-07-26 13:12,78.93,995.49,1013.56,150,27.29,23.33,-62,1
1785064654,2026-07-26 13:17,78.79,995.41,1013.49,150,27.44,23.44,-61,1
1785064954,2026-07-26 13:22,76.88,995.48,1013.56,150,27.55,23.14,-61,1
1785065254,2026-07-26 13:27,75.65,995.41,1013.48,150,27.60,22.93,-61,1
1785065554,2026-07-26 13:32,75.17,995.47,1013.54,150,27.68,22.90,-63,1
1785065855,2026-07-26 13:37,72.55,995.38,1013.45,150,27.68,22.31,-61,1
1785066155,2026-07-26 13:42,74.61,995.40,1013.47,150,27.82,22.91,-62,1
1785066455,2026-07-26 13:47,73.21,995.33,1013.40,150,27.87,22.65,-61,1
1785066755,2026-07-26 13:52,70.90,995.31,1013.38,150,27.88,22.13,-60,1
1785067055,2026-07-26 13:57,69.77,995.25,1013.32,150,27.91,21.89,-62,1
1785067355,2026-07-26 14:02,71.87,995.22,1013.30,150,27.91,22.38,-62,1
1785067655,2026-07-26 14:07,71.91,995.12,1013.19,150,27.94,22.42,-62,1
1785067955,2026-07-26 14:12,69.99,995.12,1013.19,150,27.99,22.02,-62,1
1785068255,2026-07-26 14:17,69.89,995.08,1013.16,150,28.06,22.06,-62,1
1785068555,2026-07-26 14:22,69.97,995.05,1013.13,150,28.17,22.19,-60,1
1785068855,2026-07-26 14:27,71.83,995.01,1013.08,150,28.30,22.74,-61,1
1785069156,2026-07-26 14:32,67.68,995.05,1013.12,150,28.44,21.90,-61,1
1785069456,2026-07-26 14:37,68.89,994.96,1013.04,150,28.54,22.29,-60,1
1785069756,2026-07-26 14:42,68.17,994.86,1012.93,150,28.63,22.20,-61,1
1785070056,2026-07-26 14:47,67.51,994.85,1012.92,150,28.70,22.11,-62,1
1785070356,2026-07-26 14:52,67.76,994.87,1012.94,150,28.70,22.17,-61,1
1785070656,2026-07-26 14:57,68.74,994.84,1012.91,150,28.77,22.47,-62,1
1785070956,2026-07-26 15:02,65.57,994.82,1012.90,150,28.82,21.74,-61,1
1785071256,2026-07-26 15:07,65.73,994.74,1012.81,150,28.84,21.80,-61,1
1785071556,2026-07-26 15:12,67.11,994.58,1012.65,150,28.77,22.08,-62,1
1785071856,2026-07-26 15:17,64.75,994.74,1012.81,150,28.62,21.35,-60,1
1785072156,2026-07-26 15:22,66.66,994.36,1012.44,150,28.53,21.74,-61,1
1785072456,2026-07-26 15:27,66.69,994.72,1012.79,150,28.53,21.74,-61,1
1785072757,2026-07-26 15:32,63.42,994.65,1012.72,150,28.49,20.89,-61,1
1785073057,2026-07-26 15:37,63.77,994.67,1012.75,150,28.43,20.92,-62,1
1785073357,2026-07-26 15:42,65.92,994.62,1012.70,150,28.31,21.35,-61,1
1785073657,2026-07-26 15:47,65.40,994.61,1012.69,150,28.31,21.22,-61,1
1785073957,2026-07-26 15:52,66.52,994.62,1012.69,150,28.33,21.51,-61,1
1785074257,2026-07-26 15:57,66.38,994.60,1012.67,150,28.37,21.52,-60,1
1785074557,2026-07-26 16:02,65.32,994.66,1012.73,150,28.45,21.33,-62,1
1785074857,2026-07-26 16:07,65.36,994.63,1012.70,150,28.52,21.41,-61,1
1785075157,2026-07-26 16:12,63.92,994.66,1012.73,150,28.50,21.02,-61,1
1785075457,2026-07-26 16:17,65.30,994.69,1012.76,150,28.46,21.33,-60,1
1785075757,2026-07-26 16:22,63.27,994.55,1012.63,150,28.44,20.80,-60,1
1785076058,2026-07-26 16:27,63.44,994.65,1012.72,150,28.37,20.78,-60,1
1785076358,2026-07-26 16:32,64.42,994.70,1012.77,150,28.36,21.02,-60,1
1785076658,2026-07-26 16:37,63.40,994.71,1012.78,150,28.34,20.74,-60,1
1785076958,2026-07-26 16:42,64.94,994.75,1012.82,150,28.32,21.11,-62,1
1785077258,2026-07-26 16:47,65.05,994.68,1012.76,150,28.32,21.14,-61,1
1785077558,2026-07-26 16:52,66.69,994.65,1012.73,150,28.31,21.54,-61,1
1785077858,2026-07-26 16:57,65.32,994.61,1012.68,150,28.30,21.19,-61,1
1785078158,2026-07-26 17:02,65.02,994.69,1012.76,150,28.24,21.05,-60,1
1785078458,2026-07-26 17:07,66.12,994.67,1012.75,150,28.18,21.27,-61,1
1785078758,2026-07-26 17:12,66.62,994.62,1012.69,150,28.10,21.32,-61,1
1785079058,2026-07-26 17:17,66.25,994.60,1012.67,150,28.04,21.17,-61,1
1785079359,2026-07-26 17:22,66.66,994.59,1012.66,150,28.02,21.25,-60,1
1785079659,2026-07-26 17:27,66.08,994.55,1012.62,150,28.02,21.11,-61,1
1785079959,2026-07-26 17:32,65.70,994.50,1012.57,150,28.00,21.00,-62,1
1785080259,2026-07-26 17:37,66.10,994.50,1012.57,150,28.01,21.11,-60,1
1785080559,2026-07-26 17:42,65.21,994.50,1012.57,150,28.03,20.90,-60,1
1785080859,2026-07-26 17:47,66.06,994.48,1012.55,150,28.01,21.09,-59,1
1785081159,2026-07-26 17:52,66.02,994.41,1012.48,150,27.98,21.06,-59,1
1785081459,2026-07-26 17:57,66.03,994.36,1012.43,150,27.92,21.00,-60,1
1785081759,2026-07-26 18:02,64.76,994.35,1012.43,150,27.78,20.56,-61,1
1785082059,2026-07-26 18:07,64.88,994.30,1012.37,150,27.61,20.42,-60,1
1785082359,2026-07-26 18:12,65.27,994.30,1012.37,150,27.37,20.29,-60,1
1785082659,2026-07-26 18:17,64.38,994.34,1012.42,150,27.39,20.09,-61,1
1785082960,2026-07-26 18:22,64.76,994.33,1012.40,150,27.28,20.08,-61,1
1785083260,2026-07-26 18:27,65.28,994.32,1012.40,150,27.18,20.12,-61,1
1785083560,2026-07-26 18:32,65.45,994.35,1012.42,150,27.10,20.08,-60,1
1785083860,2026-07-26 18:37,65.91,994.30,1012.37,150,27.03,20.13,-60,1
1785084160,2026-07-26 18:42,65.61,994.32,1012.39,150,26.97,20.00,-60,1
1785084460,2026-07-26 18:47,65.78,994.26,1012.33,150,26.91,19.98,-61,1
1785084760,2026-07-26 18:52,66.19,994.18,1012.25,150,26.79,19.97,-59,1
1785085060,2026-07-26 18:57,66.28,994.13,1012.20,150,26.70,19.91,-59,1
1785085360,2026-07-26 19:02,66.75,993.99,1012.06,150,26.59,19.92,-61,1
1785085660,2026-07-26 19:07,66.10,994.16,1012.23,150,26.47,19.65,-60,1
1785085960,2026-07-26 19:12,65.91,994.18,1012.26,150,26.38,19.51,-61,1
1785086260,2026-07-26 19:17,66.01,994.14,1012.21,150,26.30,19.46,-61,1
1785086561,2026-07-26 19:22,66.19,994.12,1012.19,150,26.22,19.43,-61,1
1785086861,2026-07-26 19:27,67.28,994.05,1012.13,150,26.14,19.62,-61,1
1785087161,2026-07-26 19:32,67.32,994.05,1012.12,150,26.04,19.53,-61,1
1785087461,2026-07-26 19:37,67.87,993.98,1012.05,150,25.92,19.55,-62,1
1785087761,2026-07-26 19:42,68.39,993.93,1012.00,150,25.82,19.57,-61,1
1785088061,2026-07-26 19:47,67.82,993.95,1012.02,150,25.70,19.32,-62,1
1785088361,2026-07-26 19:52,68.03,993.92,1011.99,150,25.59,19.27,-60,1
1785088661,2026-07-26 19:57,68.28,993.99,1012.06,150,25.49,19.23,-61,1
1785088961,2026-07-26 20:02,69.01,993.97,1012.05,150,25.38,19.30,-62,1
1785089261,2026-07-26 20:07,68.68,993.92,1011.99,150,25.30,19.15,-60,1
1785089562,2026-07-26 20:12,69.05,993.97,1012.04,150,25.08,19.02,-61,1
1785089862,2026-07-26 20:17,69.14,993.98,1012.05,150,25.07,19.03,-61,1
1785090162,2026-07-26 20:22,68.67,993.91,1011.99,150,24.95,18.81,-62,1
1785090462,2026-07-26 20:27,69.17,993.99,1012.07,150,24.84,18.82,-60,1
1785090762,2026-07-26 20:32,69.65,994.00,1012.07,150,24.73,18.83,-60,1
1785091062,2026-07-26 20:37,70.79,994.02,1012.09,150,24.62,18.98,-61,1
1785091362,2026-07-26 20:42,72.04,994.12,1012.19,150,24.53,19.17,-61,1
1785091662,2026-07-26 20:47,72.15,994.15,1012.22,150,24.41,19.08,-62,1
1785091962,2026-07-26 20:52,72.02,994.14,1012.22,150,24.30,18.95,-61,1
1785092262,2026-07-26 20:57,72.43,994.10,1012.17,150,24.20,18.94,-61,1
1785092562,2026-07-26 21:02,72.96,994.11,1012.18,150,24.09,18.96,-61,1
1785092862,2026-07-26 21:07,72.17,994.10,1012.18,150,23.99,18.69,-61,1
1785093162,2026-07-26 21:12,72.04,994.03,1012.10,150,23.94,18.61,-61,1
1785093463,2026-07-26 21:17,72.64,993.98,1012.05,150,23.88,18.68,-62,1
1785093763,2026-07-26 21:22,73.61,993.91,1011.98,150,23.79,18.81,-62,1
1785094063,2026-07-26 21:27,74.56,993.94,1012.01,150,23.69,18.92,-60,1
1785094363,2026-07-26 21:32,73.91,993.90,1011.97,150,23.57,18.66,-62,1
1785094663,2026-07-26 21:37,74.34,993.83,1011.91,150,23.44,18.63,-61,1
1785094963,2026-07-26 21:42,74.66,993.84,1011.91,150,23.31,18.57,-61,1
1785095263,2026-07-26 21:47,74.89,993.82,1011.89,150,23.20,18.52,-61,1
1785095563,2026-07-26 21:52,75.69,993.90,1011.97,150,22.61,18.12,-61,1
1785095863,2026-07-26 21:57,76.25,993.84,1011.91,150,22.98,18.59,-61,1
1785096163,2026-07-26 22:02,76.23,993.82,1011.89,150,22.90,18.51,-62,1
1785096463,2026-07-26 22:07,77.03,993.83,1011.90,150,22.68,18.46,-61,1
1785096763,2026-07-26 22:12,77.51,993.80,1011.87,150,22.75,18.63,-61,1
1785097063,2026-07-26 22:17,77.85,993.77,1011.84,150,22.69,18.64,-61,1
1785097364,2026-07-26 22:22,77.40,993.77,1011.84,150,22.63,18.49,-61,1
1785097664,2026-07-26 22:27,77.91,993.82,1011.89,150,22.57,18.54,-61,1
1785097964,2026-07-26 22:32,78.25,993.76,1011.83,150,22.51,18.55,-61,1
1785098264,2026-07-26 22:37,78.18,993.74,1011.81,150,22.45,18.48,-61,1
1785098564,2026-07-26 22:42,78.80,993.73,1011.80,150,22.39,18.54,-59,1
1785098864,2026-07-26 22:47,79.78,993.74,1011.81,150,22.32,18.67,-60,1
1785099164,2026-07-26 22:52,79.94,993.71,1011.79,150,22.27,18.66,-61,1
1785099464,2026-07-26 22:57,80.44,993.75,1011.82,150,22.23,18.72,-61,1
1785099764,2026-07-26 23:02,81.32,993.69,1011.76,150,22.19,18.85,-61,1
1785100064,2026-07-26 23:07,81.30,993.70,1011.77,150,22.03,18.69,-61,1
1785100364,2026-07-26 23:12,82.00,993.66,1011.73,150,22.04,18.84,-60,1
1785100665,2026-07-26 23:17,82.64,993.67,1011.74,150,22.01,18.94,-61,1
1785100965,2026-07-26 23:22,83.48,993.62,1011.69,150,21.88,18.97,-61,1
1785101265,2026-07-26 23:27,83.74,993.65,1011.73,150,21.89,19.03,-60,1
1785101565,2026-07-26 23:32,83.73,993.62,1011.69,150,21.77,18.91,-60,1
1785101865,2026-07-26 23:37,83.70,993.58,1011.65,150,21.62,18.76,-60,1
1785102165,2026-07-26 23:42,84.16,993.52,1011.59,150,21.72,18.94,-60,1
1785102465,2026-07-26 23:47,84.38,993.48,1011.55,150,21.65,18.92,-60,1
1785102765,2026-07-26 23:52,85.01,993.40,1011.48,150,21.59,18.98,-60,1
1785103065,2026-07-26 23:57,85.40,993.32,1011.39,150,21.52,18.98,-59,1