1785103365,2026-07-27 00:02,85.47,993.25,1011.32,150,21.45,18.93,-61,1
1785103665,2026-07-27 00:07,85.57,993.18,1011.25,150,21.35,18.85,-59,1
1785103965,2026-07-27 00:12,85.91,993.11,1011.19,150,21.28,18.84,-62,1
1785104266,2026-07-27 00:17,86.06,993.12,1011.19,150,21.22,18.81,-61,1
1785104566,2026-07-27 00:22,86.23,993.15,1011.22,150,21.12,18.75,-60,1
1785104866,2026-07-27 00:27,86.90,993.07,1011.14,150,21.03,18.78,-61,1
1785105166,2026-07-27 00:32,87.28,993.06,1011.13,150,20.96,18.78,-61,1
1785105466,2026-07-27 00:37,87.92,993.05,1011.12,150,20.89,18.83,-60,1
1785105766,2026-07-27 00:42,88.18,993.01,1011.08,150,20.81,18.80,-60,1
1785106066,2026-07-27 00:47,88.58,992.99,1011.06,150,20.75,18.81,-60,1
1785106366,2026-07-27 00:52,89.11,992.99,1011.06,150,20.68,18.84,-61,1
1785106666,2026-07-27 00:57,89.14,992.92,1010.99,150,20.64,18.80,-60,1
1785106966,2026-07-27 01:02,89.63,992.86,1010.94,150,20.59,18.84,-61,1
1785107266,2026-07-27 01:07,89.47,992.85,1010.92,150,20.53,18.75,-60,1
1785107567,2026-07-27 01:12,90.53,992.88,1010.95,150,20.48,18.89,-61,1
1785107867,2026-07-27 01:17,90.94,992.72,1010.80,150,20.42,18.91,-60,1
1785108167,2026-07-27 01:22,91.50,992.76,1010.83,150,20.37,18.95,-60,1
1785108467,2026-07-27 01:27,92.13,992.81,1010.88,150,20.12,18.82,-60,1
1785108767,2026-07-27 01:32,92.56,992.78,1010.85,150,20.26,19.03,-61,1
1785109067,2026-07-27 01:37,93.41,992.66,1010.73,150,20.23,19.15,-61,1
1785109367,2026-07-27 01:42,93.95,992.72,1010.79,150,20.23,19.24,-60,1
1785109667,2026-07-27 01:47,94.79,992.85,1010.92,150,20.27,19.42,-60,1
1785109967,2026-07-27 01:52,94.51,992.83,1010.90,150,20.29,19.39,-60,1
1785110267,2026-07-27 01:57,94.86,992.74,1010.81,150,20.27,19.43,-60,1
1785110567,2026-07-27 02:02,95.08,992.75,1010.82,150,20.28,19.48,-60,1
1785110867,2026-07-27 02:07,95.92,992.80,1010.87,150,20.31,19.65,-60,1
1785111167,2026-07-27 02:12,100.00,993.81,1011.88,150,20.28,20.30,-60,1
1785111468,2026-07-27 02:17,100.00,993.76,1011.83,150,20.27,20.29,-59,1
1785111768,2026-07-27 02:22,99.24,993.73,1011.80,150,20.33,20.22,-59,1
1785112068,2026-07-27 02:27,99.08,993.65,1011.72,150,20.41,20.28,-60,1
1785112368,2026-07-27 02:32,98.47,993.60,1011.67,150,20.48,20.25,-59,1
1785112668,2026-07-27 02:37,98.60,993.46,1011.53,150,20.39,20.18,-59,1
1785112968,2026-07-27 02:42,99.79,993.43,1011.50,150,20.61,20.59,-58,1
1785113269,2026-07-27 02:47,98.20,993.44,1011.51,150,20.66,20.38,-59,1
1785113569,2026-07-27 02:52,98.10,993.51,1011.58,150,20.67,20.37,-59,1
1785113869,2026-07-27 02:57,97.31,993.51,1011.58,150,20.68,20.25,-60,1
1785114169,2026-07-27 03:02,97.45,993.55,1011.62,150,20.67,20.27,-60,1
1785114469,2026-07-27 03:07,97.10,993.43,1011.50,150,20.68,20.22,-57,1
1785114769,2026-07-27 03:12,97.87,993.32,1011.39,150,20.68,20.35,-60,1
1785115069,2026-07-27 03:17,97.08,993.49,1011.56,150,20.68,20.22,-60,1
1785115369,2026-07-27 03:22,97.80,993.48,1011.55,150,20.66,20.31,-60,1
1785115669,2026-07-27 03:27,97.38,993.39,1011.46,150,20.60,20.19,-58,1
1785115969,2026-07-27 03:32,97.66,993.44,1011.51,150,20.55,20.18,-59,1
1785116269,2026-07-27 03:37,99.01,993.60,1011.67,150,20.50,20.35,-60,1
1785116570,2026-07-27 03:42,98.75,993.65,1011.72,150,20.48,20.29,-58,1
1785116870,2026-07-27 03:47,99.40,993.84,1011.91,150,20.47,20.39,-59,1
1785117170,2026-07-27 03:52,100.00,993.90,1011.98,150,20.44,20.46,-59,1
1785117470,2026-07-27 03:57,99.95,993.99,1012.06,150,20.35,20.36,-59,1
1785117770,2026-07-27 04:02,100.00,994.22,1012.29,150,20.28,20.30,-60,1
1785118070,2026-07-27 04:07,100.00,994.23,1012.30,150,20.38,20.40,-61,1
1785118370,2026-07-27 04:12,100.00,994.14,1012.21,150,20.33,20.35,-59,1
1785118670,2026-07-27 04:17,100.00,994.07,1012.14,150,20.31,20.33,-60,1
1785118970,2026-07-27 04:22,100.00,993.93,1012.01,150,20.20,20.22,-59,1
1785119270,2026-07-27 04:27,100.00,993.97,1012.04,150,20.23,20.25,-60,1
1785119570,2026-07-27 04:32,100.00,993.89,1011.96,150,20.17,20.19,-60,1
1785119870,2026-07-27 04:37,100.00,993.92,1011.99,150,20.11,20.13,-60,1
1785120170,2026-07-27 04:42,100.00,993.92,1011.99,150,20.09,20.11,-59,1
1785120471,2026-07-27 04:47,100.00,993.81,1011.88,150,20.02,20.04,-59,1
1785120771,2026-07-27 04:52,100.00,993.89,1011.96,150,20.10,20.12,-59,1
1785121071,2026-07-27 04:57,100.00,993.85,1011.93,150,20.09,20.11,-59,1
1785121371,2026-07-27 05:02,100.00,993.81,1011.89,150,20.08,20.10,-59,1
1785121671,2026-07-27 05:07,100.00,993.75,1011.83,150,20.06,20.08,-59,1
1785121971,2026-07-27 05:12,100.00,993.76,1011.84,150,20.02,20.04,-59,1
1785122271,2026-07-27 05:17,100.00,993.82,1011.90,150,19.95,19.97,-59,1
1785122571,2026-07-27 05:22,100.00,993.76,1011.84,150,19.88,19.90,-59,1
1785122871,2026-07-27 05:27,100.00,993.75,1011.83,150,19.80,19.82,-60,1
1785123171,2026-07-27 05:32,100.00,993.62,1011.69,150,19.72,19.74,-59,1
1785123471,2026-07-27 05:37,100.00,993.33,1011.40,150,19.64,19.66,-59,1
1785123771,2026-07-27 05:42,100.00,993.47,1011.54,150,19.56,19.58,-62,1
1785124071,2026-07-27 05:47,100.00,993.45,1011.52,150,19.50,19.52,-62,1
1785124371,2026-07-27 05:52,100.00,993.42,1011.50,150,19.46,19.48,-59,1
1785124672,2026-07-27 05:57,100.00,993.42,1011.49,150,19.44,19.46,-62,1
1785124972,2026-07-27 06:02,100.00,993.46,1011.53,150,19.43,19.45,-61,1
1785125272,2026-07-27 06:07,100.00,993.42,1011.50,150,19.48,19.50,-62,1
1785125572,2026-07-27 06:12,100.00,993.31,1011.38,150,19.56,19.58,-61,1
1785125872,2026-07-27 06:17,100.00,993.22,1011.29,150,19.83,19.85,-62,1
1785126172,2026-07-27 06:22,100.00,993.26,1011.33,150,20.14,20.16,-62,1
1785126472,2026-07-27 06:27,100.00,993.24,1011.32,150,20.37,20.39,-63,1
1785126772,2026-07-27 06:32,100.00,993.00,1011.07,150,20.53,20.55,-62,1
1785127072,2026-07-27 06:37,100.00,992.95,1011.02,150,20.65,20.67,-63,1
1785127372,2026-07-27 06:42,100.00,993.00,1011.07,150,20.74,20.76,-60,1
1785127672,2026-07-27 06:47,100.00,993.11,1011.18,150,20.83,20.85,-62,1
1785127972,2026-07-27 06:52,100.00,993.10,1011.17,150,20.99,21.01,-62,1
1785128273,2026-07-27 06:57,100.00,993.00,1011.07,150,21.22,21.24,-60,1
1785128573,2026-07-27 07:02,100.00,993.05,1011.12,150,21.50,21.52,-60,1
1785128873,2026-07-27 07:07,100.00,993.06,1011.13,150,21.75,21.77,-60,1
1785129173,2026-07-27 07:12,100.00,993.05,1011.12,150,21.97,21.99,-60,1
1785129473,2026-07-27 07:17,100.00,993.00,1011.07,150,22.19,22.21,-61,1
1785129773,2026-07-27 07:22,100.00,992.93,1011.01,150,22.33,22.35,-58,1
1785130073,2026-07-27 07:27,100.00,992.87,1010.94,150,22.38,22.40,-61,1
1785130373,2026-07-27 07:32,100.00,992.79,1010.86,150,22.40,22.42,-60,1
1785130673,2026-07-27 07:37,100.00,992.83,1010.91,150,22.49,22.51,-62,1
1785130973,2026-07-27 07:42,100.00,992.79,1010.87,150,22.52,22.54,-62,1
1785131273,2026-07-27 07:47,100.00,992.86,1010.93,150,22.52,22.54,-60,1
1785131573,2026-07-27 07:52,100.00,992.92,1010.99,150,22.55,22.57,-60,1
1785131874,2026-07-27 07:57,100.00,992.93,1011.00,150,22.70,22.72,-59,1
1785132174,2026-07-27 08:02,100.00,992.93,1011.01,150,22.92,22.94,-59,1
1785132474,2026-07-27 08:07,100.00,993.07,1011.15,150,23.00,23.02,-60,1
1785132774,2026-07-27 08:12,100.00,993.16,1011.23,150,22.98,23.00,-59,1
1785133074,2026-07-27 08:17,100.00,993.23,1011.30,150,22.99,23.01,-61,1
1785133374,2026-07-27 08:22,100.00,993.32,1011.40,150,23.07,23.09,-61,1
1785133674,2026-07-27 08:27,100.00,993.32,1011.39,150,23.09,23.11,-60,1
1785133974,2026-07-27 08:32,100.00,993.24,1011.32,150,23.07,23.09,-60,1
1785134274,2026-07-27 08:37,100.00,993.26,1011.34,150,23.08,23.10,-59,1
1785134574,2026-07-27 08:42,100.00,993.37,1011.45,150,23.11,23.13,-59,1
1785134874,2026-07-27 08:47,99.38,993.56,1011.63,150,23.13,23.04,-57,1
1785135174,2026-07-27 08:52,100.00,993.69,1011.76,150,23.14,23.16,-57,1
1785135474,2026-07-27 08:57,100.00,993.62,1011.69,150,23.14,23.16,-58,1
1785135775,2026-07-27 09:02,100.00,993.43,1011.50,150,23.27,23.29,-59,1
1785136075,2026-07-27 09:07,100.00,993.58,1011.66,150,23.42,23.44,-59,1
1785136375,2026-07-27 09:12,99.00,993.75,1011.82,150,23.47,23.32,-60,1
1785136675,2026-07-27 09:17,97.29,993.82,1011.89,150,23.43,22.99,-60,1
1785136975,2026-07-27 09:22,99.50,993.83,1011.90,150,23.40,23.33,-60,1
1785137275,2026-07-27 09:27,98.49,993.98,1012.05,150,23.31,23.08,-59,1
1785137575,2026-07-27 09:32,97.42,994.20,1012.27,150,23.29,22.87,-60,1
1785137875,2026-07-27 09:37,96.49,994.35,1012.42,150,23.16,22.59,-60,1
1785138175,2026-07-27 09:42,96.91,994.54,1012.61,150,23.00,22.50,-61,1
1785138475,2026-07-27 09:47,97.79,994.69,1012.76,150,22.79,22.44,-60,1
1785138775,2026-07-27 09:52,99.17,994.74,1012.81,150,22.50,22.38,-60,1
1785139075,2026-07-27 09:57,100.00,994.64,1012.71,150,22.24,22.26,-60,1
1785139375,2026-07-27 10:02,100.00,994.83,1012.90,150,21.94,21.96,-59,1
1785139676,2026-07-27 10:07,100.00,994.92,1013.00,150,21.68,21.70,-59,1
1785139976,2026-07-27 10:12,100.00,995.05,1013.12,150,21.50,21.52,-58,1
1785140276,2026-07-27 10:17,100.00,995.17,1013.25,150,21.43,21.45,-61,1
1785140576,2026-07-27 10:22,100.00,995.12,1013.19,150,21.40,21.42,-59,1
1785140876,2026-07-27 10:27,100.00,995.33,1013.40,150,21.41,21.43,-60,1
1785141176,2026-07-27 10:32,100.00,995.48,1013.55,150,21.46,21.48,-60,1
1785141476,2026-07-27 10:37,100.00,995.55,1013.62,150,21.48,21.50,-59,1
1785141776,2026-07-27 10:42,100.00,995.64,1013.72,150,21.45,21.47,-59,1
1785142076,2026-07-27 10:47,100.00,995.72,1013.79,150,21.44,21.46,-59,1
1785142376,2026-07-27 10:52,100.00,995.73,1013.80,150,21.42,21.44,-61,1
1785142676,2026-07-27 10:57,100.00,995.79,1013.86,150,21.38,21.40,-60,1
1785142976,2026-07-27 11:02,100.00,995.63,1013.70,150,21.34,21.36,-60,1
1785143277,2026-07-27 11:07,100.00,995.69,1013.76,150,21.31,21.33,-61,1
1785143577,2026-07-27 11:12,100.00,995.74,1013.81,150,21.28,21.30,-61,1
1785143877,2026-07-27 11:17,100.00,995.90,1013.97,150,21.26,21.28,-60,1
1785144177,2026-07-27 11:22,100.00,995.90,1013.98,150,21.25,21.27,-61,1
1785144477,2026-07-27 11:27,100.00,995.99,1014.07,150,21.35,21.37,-60,1
1785144777,2026-07-27 11:32,100.00,996.06,1014.13,150,21.48,21.50,-60,1
1785145077,2026-07-27 11:37,100.00,996.13,1014.20,150,21.48,21.50,-60,1
1785145377,2026-07-27 11:42,100.00,996.13,1014.21,150,21.56,21.58,-60,1
1785145677,2026-07-27 11:47,100.00,996.27,1014.34,150,21.76,21.78,-60,1
1785145977,2026-07-27 11:52,100.00,996.21,1014.28,150,21.88,21.90,-61,1
1785146277,2026-07-27 11:57,100.00,996.15,1014.22,150,21.96,21.98,-61,1
1785146577,2026-07-27 12:02,100.00,996.10,1014.17,150,22.20,22.22,-61,1
1785146878,2026-07-27 12:07,100.00,996.03,1014.10,150,22.38,22.40,-60,1
1785147178,2026-07-27 12:12,100.00,996.15,1014.22,150,22.43,22.45,-59,1
1785147478,2026-07-27 12:17,100.00,996.16,1014.23,150,22.49,22.51,-60,1
1785147778,2026-07-27 12:22,100.00,996.24,1014.31,150,22.57,22.59,-59,1
1785148078,2026-07-27 12:27,100.00,996.28,1014.35,150,22.58,22.60,-60,1
1785148378,2026-07-27 12:32,100.00,996.25,1014.32,150,22.60,22.62,-60,1
1785148678,2026-07-27 12:37,100.00,996.31,1014.38,150,22.63,22.65,-60,1
1785148978,2026-07-27 12:42,100.00,996.31,1014.38,150,22.68,22.70,-60,1
1785149278,2026-07-27 12:47,100.00,996.04,1014.11,150,22.81,22.83,-61,1
1785149578,2026-07-27 12:52,100.00,996.08,1014.15,150,23.04,23.06,-60,1
1785149878,2026-07-27 12:57,100.00,996.09,1014.17,150,23.22,23.24,-61,1
1785150179,2026-07-27 13:02,100.00,996.12,1014.19,150,23.29,23.31,-61,1
1785150479,2026-07-27 13:07,100.00,996.14,1014.21,150,23.41,23.43,-61,1
1785150779,2026-07-27 13:12,100.00,996.16,1014.24,150,23.62,23.64,-61,1
1785151079,2026-07-27 13:17,100.00,996.14,1014.21,150,23.75,23.77,-60,1
1785151379,2026-07-27 13:22,99.86,995.99,1014.06,150,23.81,23.80,-60,1
1785151679,2026-07-27 13:27,100.00,995.99,1014.06,150,23.92,23.94,-60,1
1785151979,2026-07-27 13:32,100.00,996.03,1014.10,150,24.05,24.07,-61,1
1785152279,2026-07-27 13:37,97.54,996.19,1014.27,150,23.91,23.51,-62,1
1785152579,2026-07-27 13:42,97.70,996.19,1014.26,150,23.66,23.29,-61,1
1785152879,2026-07-27 13:47,99.30,996.32,1014.39,150,23.40,23.30,-61,1
1785153179,2026-07-27 13:52,100.00,996.67,1014.74,150,23.07,23.09,-60,1
1785153479,2026-07-27 13:57,100.00,996.59,1014.67,150,22.44,22.46,-60,1
1785153779,2026-07-27 14:02,100.00,997.02,1015.09,150,21.78,21.80,-60,1
1785154080,2026-07-27 14:08,100.00,997.19,1015.26,150,21.37,21.39,-60,1
1785154380,2026-07-27 14:13,100.00,997.23,1015.31,150,21.19,21.21,-61,1
1785154680,2026-07-27 14:18,100.00,997.26,1015.33,150,21.27,21.29,-60,1
1785154980,2026-07-27 14:23,100.00,997.29,1015.36,150,21.37,21.39,-61,1
1785155280,2026-07-27 14:28,100.00,997.31,1015.38,150,21.38,21.40,-58,1
1785155580,2026-07-27 14:33,100.00,997.47,1015.55,150,21.23,21.25,-60,1
1785155880,2026-07-27 14:38,100.00,997.61,1015.69,150,21.05,21.07,-59,1
1785156180,2026-07-27 14:43,100.00,997.38,1015.46,150,20.88,20.90,-59,1
1785156480,2026-07-27 14:48,100.00,997.37,1015.44,150,20.83,20.85,-59,1
1785156780,2026-07-27 14:53,100.00,997.38,1015.45,150,20.94,20.96,-59,1
1785157081,2026-07-27 14:58,100.00,997.43,1015.50,150,21.16,21.18,-59,1
1785157381,2026-07-27 15:03,100.00,997.46,1015.53,150,21.48,21.50,-59,1
1785157681,2026-07-27 15:08,100.00,997.37,1015.44,150,21.72,21.74,-59,1
1785157981,2026-07-27 15:13,100.00,997.34,1015.41,150,22.02,22.04,-59,1
1785158281,2026-07-27 15:18,100.00,997.31,1015.38,150,22.23,22.25,-59,1
1785158581,2026-07-27 15:23,100.00,997.37,1015.45,150,22.18,22.20,-59,1
1785158881,2026-07-27 15:28,100.00,997.23,1015.30,150,22.28,22.30,-59,1
1785159181,2026-07-27 15:33,100.00,997.54,1015.61,150,22.34,22.36,-59,1
1785159482,2026-07-27 15:38,100.00,997.44,1015.52,150,22.45,22.47,-60,1
1785159782,2026-07-27 15:43,100.00,997.37,1015.44,150,22.58,22.60,-58,1
1785160082,2026-07-27 15:48,100.00,997.36,1015.43,150,22.66,22.68,-59,1
1785160382,2026-07-27 15:53,100.00,997.36,1015.44,150,22.79,22.81,-60,1
1785160682,2026-07-27 15:58,100.00,997.34,1015.41,150,22.88,22.90,-60,1
1785160982,2026-07-27 16:03,100.00,997.40,1015.47,150,23.01,23.03,-60,1
1785161282,2026-07-27 16:08,100.00,997.52,1015.59,150,23.00,23.02,-58,1
1785161582,2026-07-27 16:13,100.00,997.54,1015.62,150,23.02,23.04,-59,1
1785161882,2026-07-27 16:18,99.29,997.76,1015.83,150,22.75,22.65,-60,1
1785162182,2026-07-27 16:23,97.53,998.02,1016.09,150,22.41,22.02,-59,1
1785162482,2026-07-27 16:28,96.44,998.16,1016.24,150,22.19,21.61,-59,1
1785162782,2026-07-27 16:33,93.21,997.99,1016.06,150,22.08,20.95,-60,1
1785163082,2026-07-27 16:38,99.26,998.26,1016.33,150,22.02,21.91,-59,1
1785163382,2026-07-27 16:43,100.00,998.33,1016.41,150,22.01,22.03,-59,1
1785163682,2026-07-27 16:48,100.00,998.55,1016.63,150,21.71,21.73,-60,1
1785163983,2026-07-27 16:53,100.00,998.69,1016.76,150,21.65,21.67,-60,1
1785164283,2026-07-27 16:58,100.00,998.90,1016.97,150,21.55,21.57,-59,1
1785164583,2026-07-27 17:03,99.72,998.93,1017.00,150,21.44,21.41,-60,1
1785164883,2026-07-27 17:08,100.00,999.08,1017.15,150,21.35,21.37,-60,1
1785165183,2026-07-27 17:13,100.00,999.07,1017.14,150,21.28,21.30,-60,1
1785165483,2026-07-27 17:18,100.00,999.20,1017.27,150,21.24,21.26,-60,1
1785165783,2026-07-27 17:23,100.00,999.22,1017.30,150,21.30,21.32,-58,1
1785166083,2026-07-27 17:28,100.00,999.31,1017.39,150,21.44,21.46,-59,1
1785166383,2026-07-27 17:33,100.00,999.41,1017.48,150,21.61,21.63,-60,1
1785166683,2026-07-27 17:38,93.38,999.29,1017.37,150,21.56,20.46,-61,1
1785166984,2026-07-27 17:43,99.14,999.49,1017.56,150,21.45,21.32,-60,1
1785167284,2026-07-27 17:48,97.16,999.67,1017.74,150,21.38,20.93,-60,1
1785167584,2026-07-27 17:53,96.87,999.77,1017.84,150,21.27,20.77,-60,1
1785167884,2026-07-27 17:58,98.31,999.89,1017.96,150,21.16,20.90,-59,1
1785168184,2026-07-27 18:03,96.72,1000.00,1018.07,150,21.02,20.49,-60,1
1785168484,2026-07-27 18:08,100.00,1000.10,1018.18,150,20.95,20.97,-60,1
1785168784,2026-07-27 18:13,99.70,1000.17,1018.24,150,20.89,20.86,-60,1
1785169085,2026-07-27 18:18,100.00,1000.29,1018.36,150,20.81,20.83,-60,1
1785169385,2026-07-27 18:23,100.00,1000.29,1018.36,150,20.70,20.72,-61,1
1785169685,2026-07-27 18:28,99.43,1000.40,1018.47,150,20.58,20.50,-59,1
1785169985,2026-07-27 18:33,100.00,1000.49,1018.56,150,20.51,20.53,-60,1
1785170285,2026-07-27 18:38,100.00,1000.62,1018.69,150,20.51,20.53,-61,1
1785170586,2026-07-27 18:43,100.00,1000.77,1018.84,150,20.51,20.53,-60,1
1785170886,2026-07-27 18:48,100.00,1000.85,1018.93,150,20.46,20.48,-60,1
1785171186,2026-07-27 18:53,100.00,1000.93,1019.00,150,20.32,20.34,-61,1
1785171486,2026-07-27 18:58,100.00,1001.10,1019.17,150,20.13,20.15,-60,1
1785171786,2026-07-27 19:03,100.00,1001.23,1019.30,150,19.99,20.01,-59,1
1785172086,2026-07-27 19:08,100.00,1001.40,1019.47,150,19.91,19.93,-60,1
1785172386,2026-07-27 19:13,100.00,1001.44,1019.51,150,19.85,19.87,-60,1
1785172686,2026-07-27 19:18,99.63,1001.43,1019.50,150,19.76,19.71,-61,1
1785172986,2026-07-27 19:23,94.43,1001.43,1019.51,150,19.65,18.74,-60,1
1785173286,2026-07-27 19:28,93.12,1001.65,1019.72,150,19.57,18.44,-60,1
1785173586,2026-07-27 19:33,93.98,1001.62,1019.69,150,19.55,18.57,-59,1
1785173887,2026-07-27 19:38,88.54,1001.66,1019.73,150,19.54,17.61,-60,1
1785174187,2026-07-27 19:43,92.09,1001.74,1019.82,150,19.59,18.29,-61,1
1785174487,2026-07-27 19:48,88.34,1001.79,1019.86,150,19.63,17.66,-62,1
1785174787,2026-07-27 19:53,91.80,1001.93,1020.00,150,19.63,18.27,-61,1
1785175087,2026-07-27 19:58,92.85,1002.03,1020.10,150,19.57,18.40,-60,1
1785175387,2026-07-27 20:03,91.90,1002.19,1020.26,150,19.40,18.06,-61,1
1785175687,2026-07-27 20:08,92.39,1002.28,1020.35,150,19.34,18.09,-61,1
1785175987,2026-07-27 20:13,92.22,1002.24,1020.31,150,19.18,17.90,-59,1
1785176287,2026-07-27 20:18,94.32,1002.32,1020.39,150,19.05,18.13,-61,1
1785176587,2026-07-27 20:23,94.86,1002.36,1020.43,150,18.93,18.10,-61,1
1785176887,2026-07-27 20:28,94.87,1002.45,1020.52,150,18.80,17.98,-61,1
1785177187,2026-07-27 20:33,95.62,1002.48,1020.55,150,18.67,17.97,-60,1
1785177488,2026-07-27 20:38,96.35,1002.60,1020.67,150,18.51,17.93,-60,1
1785177788,2026-07-27 20:43,97.58,1002.71,1020.78,150,18.37,18.00,-60,1
1785178088,2026-07-27 20:48,98.34,1002.82,1020.89,150,18.27,18.02,-60,1
1785178388,2026-07-27 20:53,99.20,1002.90,1020.98,150,18.15,18.04,-61,1
1785178688,2026-07-27 20:58,100.00,1003.00,1021.07,150,18.04,18.05,-63,1
1785178988,2026-07-27 21:03,100.00,1003.07,1021.14,150,17.96,17.97,-64,1
1785179288,2026-07-27 21:08,100.00,1003.13,1021.20,150,17.87,17.88,-64,1
1785179588,2026-07-27 21:13,100.00,1003.20,1021.28,150,17.78,17.79,-61,1
1785179888,2026-07-27 21:18,100.00,1003.20,1021.28,150,17.71,17.72,-64,1
1785180188,2026-07-27 21:23,100.00,1003.30,1021.37,150,17.63,17.64,-63,1
1785180488,2026-07-27 21:28,100.00,1003.36,1021.43,150,17.55,17.56,-63,1
1785180788,2026-07-27 21:33,100.00,1003.39,1021.47,150,17.48,17.49,-63,1
1785181089,2026-07-27 21:38,100.00,1003.50,1021.58,150,17.40,17.41,-64,1
1785181389,2026-07-27 21:43,100.00,1003.52,1021.60,150,17.33,17.34,-64,1
1785181689,2026-07-27 21:48,100.00,1003.59,1021.66,150,17.35,17.36,-61,1
1785181989,2026-07-27 21:53,100.00,1003.58,1021.66,150,17.30,17.31,-62,1
1785182289,2026-07-27 21:58,100.00,1003.68,1021.75,150,17.33,17.34,-61,1
1785182589,2026-07-27 22:03,100.00,1003.76,1021.83,150,17.32,17.33,-61,1
1785182889,2026-07-27 22:08,100.00,1003.79,1021.86,150,17.32,17.33,-62,1
1785183189,2026-07-27 22:13,100.00,1003.84,1021.92,150,17.24,17.25,-61,1
1785183489,2026-07-27 22:18,100.00,1003.86,1021.93,150,17.14,17.15,-62,1
1785183789,2026-07-27 22:23,100.00,1003.95,1022.03,150,17.02,17.03,-61,1
1785184089,2026-07-27 22:28,100.00,1003.99,1022.06,150,16.88,16.89,-60,1
1785184389,2026-07-27 22:33,100.00,1004.04,1022.11,150,16.84,16.85,-61,1
1785184690,2026-07-27 22:38,100.00,1004.09,1022.16,150,16.73,16.74,-61,1
1785184990,2026-07-27 22:43,100.00,1004.15,1022.22,150,16.62,16.63,-61,1
1785185290,2026-07-27 22:48,100.00,1004.24,1022.31,150,16.52,16.53,-60,1
1785185590,2026-07-27 22:53,100.00,1004.19,1022.27,150,16.40,16.41,-60,1
1785185890,2026-07-27 22:58,100.00,1004.44,1022.51,150,16.35,16.36,-61,1
1785186190,2026-07-27 23:03,100.00,1004.48,1022.56,150,16.29,16.30,-61,1
1785186490,2026-07-27 23:08,100.00,1004.55,1022.62,150,16.23,16.24,-61,1
1785186790,2026-07-27 23:13,100.00,1004.54,1022.61,150,16.18,16.19,-61,1
1785187090,2026-07-27 23:18,100.00,1004.59,1022.66,150,16.14,16.15,-61,1
1785187390,2026-07-27 23:23,100.00,1004.61,1022.69,150,16.12,16.13,-61,1
1785187690,2026-07-27 23:28,100.00,1004.60,1022.68,150,16.13,16.14,-60,1
1785187990,2026-07-27 23:33,100.00,1004.62,1022.69,150,16.12,16.13,-61,1
1785188290,2026-07-27 23:38,100.00,1004.66,1022.73,150,16.06,16.07,-61,1
1785188591,2026-07-27 23:43,100.00,1004.71,1022.78,150,15.97,15.98,-61,1
1785188891,2026-07-27 23:48,100.00,1004.65,1022.73,150,15.88,15.89,-61,1
1785189191,2026-07-27 23:53,100.00,1004.71,1022.78,150,15.79,15.80,-61,1
1785189491,2026-07-27 23:58,100.00,1004.72,1022.80,150,15.70,15.71,-61,1