1785189791,2026-07-28 00:03,100.00,1004.75,1022.82,150,15.63,15.64,-61,1
1785190091,2026-07-28 00:08,100.00,1004.83,1022.90,150,15.56,15.57,-61,1
1785190391,2026-07-28 00:13,100.00,1004.88,1022.96,150,15.50,15.51,-61,1
1785190691,2026-07-28 00:18,100.00,1004.90,1022.97,150,15.35,15.36,-61,1
1785190991,2026-07-28 00:23,100.00,1005.01,1023.08,150,15.36,15.37,-61,1
1785191291,2026-07-28 00:28,100.00,1004.97,1023.05,150,15.30,15.31,-58,1
1785191591,2026-07-28 00:33,100.00,1005.02,1023.10,150,15.24,15.25,-61,1
1785191892,2026-07-28 00:38,100.00,1005.04,1023.11,150,15.19,15.20,-61,1
1785192192,2026-07-28 00:43,100.00,1005.08,1023.15,150,15.16,15.17,-61,1
1785192492,2026-07-28 00:48,100.00,1005.09,1023.17,150,15.11,15.12,-62,1
1785192792,2026-07-28 00:53,100.00,1005.05,1023.12,150,15.07,15.08,-61,1
1785193092,2026-07-28 00:58,100.00,1004.98,1023.06,150,15.03,15.04,-60,1
1785193392,2026-07-28 01:03,100.00,1005.01,1023.08,150,14.95,14.96,-61,1
1785193692,2026-07-28 01:08,100.00,1005.04,1023.12,150,14.88,14.89,-61,1
1785193992,2026-07-28 01:13,100.00,1005.11,1023.19,150,14.99,15.00,-60,1
1785194292,2026-07-28 01:18,100.00,1005.19,1023.26,150,14.99,15.00,-61,1
1785194592,2026-07-28 01:23,100.00,1005.22,1023.30,150,14.99,15.00,-60,1
1785194892,2026-07-28 01:28,100.00,1005.24,1023.31,150,15.02,15.03,-60,1
1785195192,2026-07-28 01:33,100.00,1005.28,1023.35,150,15.05,15.06,-60,1
1785195492,2026-07-28 01:38,100.00,1005.36,1023.43,150,15.06,15.07,-60,1
1785195792,2026-07-28 01:43,100.00,1005.36,1023.43,150,15.06,15.07,-60,1
1785196093,2026-07-28 01:48,100.00,1005.25,1023.32,150,15.05,15.06,-60,1
1785196393,2026-07-28 01:53,100.00,1005.29,1023.37,150,15.02,15.03,-60,1
1785196693,2026-07-28 01:58,100.00,1005.52,1023.59,150,14.97,14.98,-58,1
1785196993,2026-07-28 02:03,100.00,1005.50,1023.58,150,14.91,14.92,-60,1
1785197293,2026-07-28 02:08,100.00,1005.54,1023.62,150,14.84,14.85,-59,1
1785197593,2026-07-28 02:13,100.00,1005.59,1023.66,150,14.79,14.80,-59,1
1785197893,2026-07-28 02:18,100.00,1005.63,1023.70,150,14.74,14.75,-59,1
1785198193,2026-07-28 02:23,100.00,1005.64,1023.72,150,14.69,14.70,-59,1
1785198493,2026-07-28 02:28,100.00,1005.66,1023.73,150,14.68,14.69,-59,1
1785198793,2026-07-28 02:33,100.00,1005.66,1023.73,150,14.68,14.69,-59,1
1785199093,2026-07-28 02:38,100.00,1005.79,1023.86,150,14.66,14.67,-58,1
1785199393,2026-07-28 02:43,100.00,1005.78,1023.86,150,14.63,14.64,-60,1
1785199694,2026-07-28 02:48,100.00,1005.84,1023.91,150,14.56,14.57,-60,1
1785199994,2026-07-28 02:53,100.00,1005.80,1023.87,150,14.50,14.51,-60,1
1785200294,2026-07-28 02:58,100.00,1005.84,1023.92,150,14.20,14.21,-60,1
1785200594,2026-07-28 03:03,100.00,1005.91,1023.98,150,14.40,14.41,-60,1
1785200894,2026-07-28 03:08,100.00,1005.99,1024.06,150,14.34,14.35,-60,1
1785201194,2026-07-28 03:13,100.00,1005.95,1024.02,150,14.30,14.31,-60,1
1785201494,2026-07-28 03:18,100.00,1005.98,1024.06,150,14.25,14.26,-60,1
1785201794,2026-07-28 03:23,100.00,1005.98,1024.05,150,14.21,14.22,-59,1
1785202094,2026-07-28 03:28,100.00,1006.09,1024.16,150,14.17,14.18,-59,1
1785202394,2026-07-28 03:33,100.00,1006.10,1024.17,150,14.11,14.12,-60,1
1785202694,2026-07-28 03:38,100.00,1006.10,1024.18,150,14.09,14.10,-60,1
1785202994,2026-07-28 03:43,100.00,1006.13,1024.20,150,14.06,14.07,-60,1
1785203294,2026-07-28 03:48,100.00,1006.19,1024.26,150,14.03,14.04,-60,1
1785203595,2026-07-28 03:53,100.00,1006.26,1024.33,150,13.99,14.00,-59,1
1785203895,2026-07-28 03:58,100.00,1006.31,1024.38,150,13.99,14.00,-60,1
1785204195,2026-07-28 04:03,100.00,1006.28,1024.35,150,13.97,13.98,-60,1
1785204495,2026-07-28 04:08,100.00,1006.45,1024.52,150,13.72,13.73,-60,1
1785204795,2026-07-28 04:13,100.00,1006.45,1024.52,150,13.99,14.00,-59,1
1785205095,2026-07-28 04:18,100.00,1006.50,1024.57,150,13.98,13.99,-59,1
1785205395,2026-07-28 04:23,100.00,1006.58,1024.65,150,13.98,13.99,-60,1
1785205695,2026-07-28 04:28,100.00,1006.54,1024.61,150,13.92,13.93,-60,1
1785205995,2026-07-28 04:33,100.00,1006.63,1024.71,150,13.87,13.88,-60,1
1785206295,2026-07-28 04:38,100.00,1006.70,1024.77,150,13.83,13.84,-60,1
1785206595,2026-07-28 04:43,100.00,1006.79,1024.86,150,13.79,13.80,-58,1
1785206895,2026-07-28 04:48,100.00,1006.87,1024.94,150,13.75,13.76,-60,1
1785207195,2026-07-28 04:53,100.00,1006.93,1025.01,150,13.72,13.73,-58,1
1785207495,2026-07-28 04:58,100.00,1006.94,1025.01,150,13.66,13.67,-60,1
1785207796,2026-07-28 05:03,100.00,1007.06,1025.13,150,13.59,13.60,-60,1
1785208096,2026-07-28 05:08,100.00,1007.06,1025.13,150,13.59,13.60,-59,1
1785208396,2026-07-28 05:13,100.00,1007.04,1025.11,150,13.52,13.53,-59,1
1785208696,2026-07-28 05:18,100.00,1007.06,1025.13,150,13.57,13.58,-60,1
1785208996,2026-07-28 05:23,100.00,1007.12,1025.19,150,13.56,13.57,-60,1
1785209296,2026-07-28 05:28,100.00,1007.13,1025.20,150,13.59,13.60,-59,1
1785209596,2026-07-28 05:33,100.00,1007.17,1025.25,150,13.61,13.62,-59,1
1785209896,2026-07-28 05:38,100.00,1007.21,1025.28,150,13.46,13.47,-60,1
1785210196,2026-07-28 05:43,100.00,1007.28,1025.35,150,13.70,13.71,-61,1
1785210496,2026-07-28 05:48,100.00,1007.33,1025.40,150,13.70,13.71,-60,1
1785210796,2026-07-28 05:53,100.00,1007.35,1025.43,150,13.91,13.92,-59,1
1785211096,2026-07-28 05:58,100.00,1007.29,1025.36,150,14.07,14.08,-60,1
1785211397,2026-07-28 06:03,100.00,1007.30,1025.37,150,14.14,14.15,-60,1
1785211697,2026-07-28 06:08,100.00,1007.33,1025.40,150,14.32,14.33,-60,1
1785211997,2026-07-28 06:13,100.00,1007.34,1025.41,150,14.71,14.72,-60,1
1785212297,2026-07-28 06:18,100.00,1007.28,1025.35,150,15.07,15.08,-60,1
1785212597,2026-07-28 06:23,100.00,1007.38,1025.45,150,15.28,15.29,-60,1
1785212897,2026-07-28 06:28,100.00,1007.45,1025.52,150,15.25,15.26,-57,1
1785213197,2026-07-28 06:33,100.00,1007.47,1025.55,150,15.18,15.19,-59,1
1785213497,2026-07-28 06:38,100.00,1007.51,1025.58,150,15.13,15.14,-60,1
1785213797,2026-07-28 06:43,100.00,1007.55,1025.62,150,15.10,15.11,-60,1
1785214097,2026-07-28 06:48,100.00,1007.60,1025.67,150,15.11,15.12,-60,1
1785214397,2026-07-28 06:53,100.00,1007.62,1025.70,150,15.13,15.14,-60,1
1785214697,2026-07-28 06:58,100.00,1007.74,1025.81,150,15.10,15.11,-60,1
1785214997,2026-07-28 07:03,100.00,1007.80,1025.87,150,15.24,15.25,-58,1
1785215298,2026-07-28 07:08,100.00,1007.81,1025.88,150,15.31,15.32,-60,1
1785215598,2026-07-28 07:13,100.00,1007.85,1025.92,150,15.37,15.38,-61,1
1785215898,2026-07-28 07:18,100.00,1007.94,1026.01,150,15.48,15.49,-57,1
1785216198,2026-07-28 07:23,100.00,1008.03,1026.10,150,15.29,15.30,-57,1
1785216498,2026-07-28 07:28,100.00,1008.06,1026.13,150,15.77,15.78,-60,1
1785216798,2026-07-28 07:33,100.00,1008.10,1026.17,150,15.90,15.91,-60,1
1785217098,2026-07-28 07:38,100.00,1008.20,1026.27,150,16.04,16.05,-60,1
1785217398,2026-07-28 07:43,100.00,1008.31,1026.38,150,16.18,16.19,-60,1
1785217698,2026-07-28 07:48,100.00,1008.29,1026.36,150,16.25,16.26,-60,1
1785217998,2026-07-28 07:53,100.00,1008.33,1026.40,150,16.31,16.32,-60,1
1785218298,2026-07-28 07:58,100.00,1008.37,1026.44,150,16.41,16.42,-58,1
1785218598,2026-07-28 08:03,100.00,1008.35,1026.42,150,16.49,16.50,-59,1
1785218899,2026-07-28 08:08,100.00,1008.37,1026.44,150,16.53,16.54,-59,1
1785219199,2026-07-28 08:13,100.00,1008.39,1026.46,150,16.59,16.60,-58,1
1785219499,2026-07-28 08:18,100.00,1008.43,1026.51,150,16.66,16.67,-58,1
1785219799,2026-07-28 08:23,100.00,1008.46,1026.54,150,16.74,16.75,-59,1
1785220099,2026-07-28 08:28,100.00,1008.46,1026.53,150,16.83,16.84,-58,1
1785220399,2026-07-28 08:33,100.00,1008.51,1026.58,150,16.89,16.90,-59,1
1785220699,2026-07-28 08:38,100.00,1008.64,1026.71,150,16.83,16.84,-62,1
1785220999,2026-07-28 08:43,100.00,1008.61,1026.69,150,17.09,17.10,-62,1
1785221299,2026-07-28 08:48,100.00,1008.53,1026.60,150,17.21,17.22,-63,1
1785221599,2026-07-28 08:53,100.00,1008.58,1026.65,150,17.38,17.39,-63,1
1785221900,2026-07-28 08:58,100.00,1008.64,1026.71,150,17.52,17.53,-62,1
1785222200,2026-07-28 09:03,100.00,1008.62,1026.69,150,17.68,17.69,-61,1
1785222500,2026-07-28 09:08,100.00,1008.67,1026.74,150,17.82,17.83,-62,1
1785222800,2026-07-28 09:13,100.00,1008.76,1026.84,150,17.96,17.97,-60,1
1785223100,2026-07-28 09:18,100.00,1008.83,1026.90,150,18.04,18.05,-59,1
1785223400,2026-07-28 09:23,100.00,1008.86,1026.93,150,18.11,18.12,-60,1
1785223700,2026-07-28 09:28,100.00,1008.89,1026.96,150,18.30,18.31,-60,1
1785224000,2026-07-28 09:33,100.00,1008.87,1026.95,150,18.50,18.51,-61,1
1785224300,2026-07-28 09:38,100.00,1009.01,1027.09,150,18.59,18.60,-60,1
1785224600,2026-07-28 09:43,97.73,1008.99,1027.07,150,18.72,18.37,-62,1
1785224900,2026-07-28 09:48,97.38,1009.04,1027.12,150,18.83,18.42,-62,1
1785225200,2026-07-28 09:53,92.36,1009.08,1027.15,150,18.95,17.70,-63,1
1785225501,2026-07-28 09:58,97.53,1009.13,1027.20,150,19.04,18.65,-62,1
1785225801,2026-07-28 10:03,99.79,1009.09,1027.16,150,19.21,19.19,-63,1
1785226101,2026-07-28 10:08,95.99,1009.21,1027.28,150,19.25,18.61,-62,1
1785226401,2026-07-28 10:13,90.44,1009.23,1027.30,150,19.15,17.56,-61,1
1785226701,2026-07-28 10:18,94.63,1009.25,1027.32,150,19.25,18.38,-60,1
1785227001,2026-07-28 10:23,89.42,1009.27,1027.34,150,19.35,17.58,-61,1
1785227301,2026-07-28 10:28,88.03,1009.24,1027.31,150,19.28,17.26,-59,1
1785227601,2026-07-28 10:33,88.16,1009.31,1027.39,150,19.40,17.41,-61,1
1785227901,2026-07-28 10:38,86.17,1009.35,1027.43,150,19.53,17.17,-61,1
1785228201,2026-07-28 10:43,91.60,1009.35,1027.42,150,19.60,18.21,-61,1
1785228501,2026-07-28 10:48,83.64,1009.29,1027.36,150,19.74,16.91,-60,1
1785228801,2026-07-28 10:53,86.12,1009.49,1027.56,150,19.68,17.31,-61,1
1785229101,2026-07-28 10:58,80.72,1009.61,1027.68,150,19.55,16.16,-62,1
1785229402,2026-07-28 11:03,83.09,1009.64,1027.72,150,19.61,16.68,-60,1
1785229702,2026-07-28 11:08,85.34,1009.56,1027.63,150,19.75,17.23,-59,1
1785230002,2026-07-28 11:13,81.32,1008.98,1027.05,150,19.91,16.63,-61,1
1785230302,2026-07-28 11:18,80.95,1009.66,1027.73,150,20.09,16.73,-61,1
1785230602,2026-07-28 11:23,82.59,1009.72,1027.80,150,20.19,17.15,-61,1
1785230902,2026-07-28 11:28,71.93,1009.82,1027.89,150,20.14,14.93,-61,1
1785231202,2026-07-28 11:33,77.76,1009.84,1027.91,150,19.89,15.91,-61,1
1785231502,2026-07-28 11:38,82.82,1009.89,1027.96,150,19.92,16.93,-60,1
1785231802,2026-07-28 11:43,84.11,1009.89,1027.96,150,19.99,17.24,-61,1
1785232102,2026-07-28 11:48,75.04,1009.88,1027.96,150,20.17,15.62,-61,1
1785232402,2026-07-28 11:53,75.44,1009.91,1027.99,150,20.17,15.71,-62,1
1785232702,2026-07-28 11:58,78.00,1009.95,1028.02,150,20.23,16.29,-63,1
1785233002,2026-07-28 12:03,73.62,1009.93,1028.00,150,20.39,15.54,-62,1
1785233303,2026-07-28 12:08,62.68,1010.01,1028.08,150,20.27,12.94,-62,1
1785233603,2026-07-28 12:13,69.92,1010.02,1028.10,150,20.26,14.61,-61,1
1785233903,2026-07-28 12:18,74.62,1009.96,1028.03,150,20.19,15.55,-59,1
1785234203,2026-07-28 12:23,70.01,1009.91,1027.98,150,20.31,14.68,-62,1
1785234503,2026-07-28 12:28,72.26,1010.01,1028.09,150,20.34,15.20,-62,1
1785234803,2026-07-28 12:33,66.83,1010.04,1028.11,150,20.33,13.98,-62,1
1785235103,2026-07-28 12:38,72.39,1010.09,1028.16,150,20.30,15.19,-62,1
1785235403,2026-07-28 12:43,67.75,1010.03,1028.11,150,20.36,14.22,-61,1
1785235703,2026-07-28 12:48,68.37,1010.18,1028.25,150,20.40,14.40,-62,1
1785236003,2026-07-28 12:53,72.12,1010.05,1028.12,150,20.59,15.41,-62,1
1785236303,2026-07-28 12:58,71.62,1009.85,1027.92,150,20.71,15.42,-62,1
1785236603,2026-07-28 13:03,66.75,1010.21,1028.28,150,20.71,14.32,-63,1
1785236904,2026-07-28 13:08,70.48,1010.11,1028.18,150,20.83,15.28,-62,1
1785237204,2026-07-28 13:13,69.21,1010.09,1028.17,150,20.93,15.09,-62,1
1785237504,2026-07-28 13:18,65.74,1010.09,1028.16,150,20.90,14.27,-63,1
1785237804,2026-07-28 13:23,67.00,1010.14,1028.21,150,21.28,14.92,-62,1
1785238104,2026-07-28 13:28,66.33,1010.13,1028.20,150,21.25,14.74,-61,1
1785238404,2026-07-28 13:33,69.12,1010.13,1028.20,150,21.51,15.63,-62,1
1785238704,2026-07-28 13:38,63.29,1010.07,1028.14,150,21.71,14.45,-59,1
1785239004,2026-07-28 13:43,64.42,1010.19,1028.26,150,21.80,14.81,-61,1
1785239304,2026-07-28 13:48,63.06,1010.29,1028.36,150,21.83,14.50,-61,1
1785239604,2026-07-28 13:53,59.50,1010.22,1028.29,150,21.72,13.51,-61,1
1785239904,2026-07-28 13:58,57.37,1010.23,1028.30,150,21.81,13.03,-61,1
1785240205,2026-07-28 14:03,55.71,1010.23,1028.30,150,21.61,12.40,-61,1
1785240505,2026-07-28 14:08,61.12,1010.29,1028.36,150,21.38,13.60,-61,1
1785240805,2026-07-28 14:13,55.42,1010.35,1028.42,150,21.23,11.96,-61,1
1785241105,2026-07-28 14:18,55.69,1010.35,1028.43,150,21.14,11.95,-60,1
1785241405,2026-07-28 14:23,59.29,1010.11,1028.18,150,21.19,12.95,-61,1
1785241705,2026-07-28 14:28,56.93,1010.37,1028.44,150,21.13,12.28,-60,1
1785242005,2026-07-28 14:33,58.66,1010.39,1028.46,150,20.89,12.51,-60,1
1785242305,2026-07-28 14:38,60.22,1010.46,1028.53,150,21.04,13.05,-60,1
1785242605,2026-07-28 14:43,59.93,1010.47,1028.54,150,21.06,13.00,-60,1
1785242905,2026-07-28 14:48,60.71,1010.47,1028.54,150,21.12,13.25,-60,1
1785243205,2026-07-28 14:53,59.23,1010.51,1028.59,150,21.18,12.93,-62,1
1785243505,2026-07-28 14:58,59.21,1010.56,1028.63,150,21.25,12.99,-61,1
1785243805,2026-07-28 15:03,61.48,1010.67,1028.75,150,21.36,13.67,-61,1
1785244106,2026-07-28 15:08,59.59,1010.59,1028.66,150,21.45,13.28,-61,1
1785244406,2026-07-28 15:13,58.33,1010.64,1028.72,150,21.54,13.03,-58,1
1785244706,2026-07-28 15:18,60.45,1010.71,1028.78,150,21.56,13.60,-61,1
1785245006,2026-07-28 15:23,60.24,1010.70,1028.78,150,21.59,13.57,-61,1
1785245306,2026-07-28 15:28,60.62,1010.74,1028.81,150,21.55,13.63,-61,1
1785245606,2026-07-28 15:33,60.85,1010.70,1028.77,150,21.53,13.67,-61,1
1785245906,2026-07-28 15:38,60.37,1010.66,1028.73,150,21.51,13.53,-61,1
1785246206,2026-07-28 15:43,58.03,1010.65,1028.73,150,21.54,12.95,-61,1
1785246506,2026-07-28 15:48,58.69,1010.71,1028.78,150,21.54,13.13,-60,1
1785246806,2026-07-28 15:53,57.85,1010.75,1028.82,150,21.56,12.92,-59,1
1785247106,2026-07-28 15:58,57.14,1010.74,1028.81,150,21.72,12.89,-60,1
1785247406,2026-07-28 16:03,60.56,1010.79,1028.86,150,21.89,13.94,-59,1
1785247707,2026-07-28 16:08,59.51,1010.71,1028.79,150,22.02,13.79,-60,1
1785248007,2026-07-28 16:13,55.52,1010.60,1028.67,150,22.09,12.79,-60,1
1785248307,2026-07-28 16:18,56.63,1010.63,1028.70,150,22.18,13.18,-60,1
1785248607,2026-07-28 16:23,54.55,1010.67,1028.74,150,22.25,12.67,-59,1
1785248907,2026-07-28 16:28,56.04,1010.71,1028.78,150,22.24,13.07,-60,1
1785249207,2026-07-28 16:33,56.54,1010.63,1028.71,150,22.24,13.21,-60,1
1785249507,2026-07-28 16:38,54.27,1010.70,1028.77,150,22.20,12.55,-60,1
1785249807,2026-07-28 16:43,53.27,1010.64,1028.71,150,22.16,12.22,-60,1
1785250110,2026-07-28 16:48,55.72,1010.79,1028.87,150,22.08,12.84,-60,1
1785250410,2026-07-28 16:53,55.72,1010.81,1028.88,150,21.96,12.73,-60,1
1785250710,2026-07-28 16:58,53.98,1010.81,1028.89,150,21.86,12.15,-59,1
1785251010,2026-07-28 17:03,56.09,1010.80,1028.87,150,21.87,12.74,-60,1
1785251310,2026-07-28 17:08,54.50,1010.83,1028.90,150,21.95,12.38,-61,1
1785251610,2026-07-28 17:13,56.40,1010.91,1028.98,150,21.99,12.94,-60,1
1785251910,2026-07-28 17:18,56.19,1010.98,1029.05,150,22.00,12.89,-61,1
1785252210,2026-07-28 17:23,55.93,1010.94,1029.01,150,21.97,12.79,-59,1
1785252511,2026-07-28 17:28,54.57,1010.99,1029.06,150,21.89,12.34,-60,1
1785252811,2026-07-28 17:33,56.90,1010.87,1028.94,150,21.83,12.92,-60,1
1785253111,2026-07-28 17:38,57.54,1010.92,1029.00,150,21.88,13.14,-58,1
1785253411,2026-07-28 17:43,57.66,1010.90,1028.98,150,21.95,13.24,-60,1
1785253711,2026-07-28 17:48,56.82,1010.83,1028.90,150,21.98,13.04,-60,1
1785254011,2026-07-28 17:53,56.58,1010.92,1028.99,150,21.91,12.91,-60,1
1785254311,2026-07-28 17:58,55.38,1010.86,1028.93,150,21.89,12.57,-60,1
1785254611,2026-07-28 18:03,56.69,1010.99,1029.07,150,21.81,12.85,-60,1
1785254911,2026-07-28 18:08,56.08,1011.01,1029.08,150,21.74,12.62,-61,1
1785255211,2026-07-28 18:13,57.03,1010.99,1029.06,150,21.61,12.75,-60,1
1785255511,2026-07-28 18:18,58.39,1010.98,1029.05,150,21.56,13.07,-59,1
1785255812,2026-07-28 18:23,58.29,1011.01,1029.09,150,21.47,12.96,-60,1
1785256112,2026-07-28 18:28,58.93,1011.02,1029.10,150,21.42,13.08,-58,1
1785256412,2026-07-28 18:33,58.44,1010.96,1029.03,150,21.39,12.92,-60,1
1785256712,2026-07-28 18:38,59.35,1011.02,1029.10,150,21.34,13.11,-60,1
1785257012,2026-07-28 18:43,57.40,1010.99,1029.07,150,21.31,12.57,-60,1
1785257312,2026-07-28 18:48,57.59,1011.09,1029.16,150,21.16,12.48,-60,1
1785257612,2026-07-28 18:53,57.96,1011.06,1029.14,150,21.21,12.63,-60,1
1785257912,2026-07-28 18:58,57.00,1011.19,1029.26,150,21.10,12.27,-60,1
1785258212,2026-07-28 19:03,59.40,1011.20,1029.27,150,21.02,12.82,-60,1
1785258815,2026-07-28 19:13,59.69,1011.15,1029.22,150,20.88,12.77,-61,1
1785259115,2026-07-28 19:18,58.61,1011.17,1029.24,150,20.81,12.42,-60,1
1785259415,2026-07-28 19:23,60.09,1011.12,1029.19,150,20.80,12.79,-60,1
1785259715,2026-07-28 19:28,59.50,1011.16,1029.23,150,20.80,12.64,-60,1
1785260016,2026-07-28 19:33,58.22,1011.01,1029.08,150,20.75,12.26,-60,1
1785260316,2026-07-28 19:38,59.98,1011.19,1029.26,150,20.65,12.62,-60,1
1785260616,2026-07-28 19:43,60.11,1011.24,1029.31,150,20.52,12.53,-60,1
1785260916,2026-07-28 19:48,60.92,1011.21,1029.28,150,20.42,12.65,-60,1
1785261216,2026-07-28 19:53,61.20,1011.23,1029.30,150,20.35,12.65,-60,1
1785261516,2026-07-28 19:58,61.23,1011.26,1029.33,150,20.29,12.60,-58,1
1785261816,2026-07-28 20:03,61.80,1011.35,1029.42,150,20.23,12.68,-60,1
1785262116,2026-07-28 20:08,62.18,1011.40,1029.48,150,20.10,12.66,-60,1
1785262416,2026-07-28 20:13,62.13,1011.45,1029.52,150,19.98,12.53,-60,1
1785262716,2026-07-28 20:18,62.72,1011.49,1029.56,150,19.82,12.52,-61,1
1785263016,2026-07-28 20:23,63.30,1011.56,1029.63,150,19.64,12.49,-60,1
1785263316,2026-07-28 20:28,63.86,1011.61,1029.68,150,19.46,12.45,-61,1
1785263616,2026-07-28 20:33,64.54,1011.69,1029.76,150,19.28,12.45,-60,1
1785263917,2026-07-28 20:38,65.23,1011.74,1029.81,150,19.10,12.44,-60,1
1785264217,2026-07-28 20:43,65.79,1011.83,1029.91,150,18.92,12.40,-60,1
1785264517,2026-07-28 20:48,66.72,1011.87,1029.94,150,18.75,12.45,-61,1
1785264817,2026-07-28 20:53,67.21,1011.93,1030.00,150,18.59,12.41,-61,1
1785265117,2026-07-28 20:58,67.85,1011.90,1029.97,150,18.45,12.42,-61,1
1785265417,2026-07-28 21:03,69.03,1011.95,1030.02,150,18.33,12.57,-60,1
1785265717,2026-07-28 21:08,70.44,1011.96,1030.03,150,18.23,12.78,-60,1
1785266017,2026-07-28 21:13,71.25,1012.02,1030.10,150,18.12,12.85,-60,1
1785266317,2026-07-28 21:18,71.74,1012.09,1030.16,150,18.00,12.84,-58,1
1785266617,2026-07-28 21:23,72.11,1012.08,1030.15,150,17.87,12.79,-61,1
1785266917,2026-07-28 21:28,72.43,1012.10,1030.17,150,17.60,12.60,-61,1
1785267217,2026-07-28 21:33,72.44,1012.16,1030.24,150,17.62,12.62,-60,1
1785267517,2026-07-28 21:38,73.05,1012.22,1030.30,150,17.50,12.63,-60,1
1785267817,2026-07-28 21:43,73.53,1012.26,1030.33,150,17.40,12.64,-60,1
1785268118,2026-07-28 21:48,73.73,1012.27,1030.34,150,17.30,12.58,-60,1
1785268418,2026-07-28 21:53,74.37,1012.29,1030.37,150,17.19,12.61,-60,1
1785268718,2026-07-28 21:58,74.66,1012.25,1030.32,150,17.10,12.58,-60,1
1785269018,2026-07-28 22:03,75.06,1012.37,1030.44,150,16.99,12.56,-61,1
1785269318,2026-07-28 22:08,75.62,1012.42,1030.49,150,16.89,12.57,-60,1
1785269618,2026-07-28 22:13,76.28,1012.43,1030.51,150,16.79,12.61,-60,1
1785269918,2026-07-28 22:18,76.46,1012.41,1030.48,150,16.70,12.56,-61,1
1785270218,2026-07-28 22:23,77.00,1012.49,1030.56,150,16.57,12.54,-61,1
1785270518,2026-07-28 22:28,77.74,1012.51,1030.58,150,16.50,12.62,-61,1
1785270818,2026-07-28 22:33,78.53,1012.57,1030.64,150,16.42,12.69,-61,1
1785271118,2026-07-28 22:38,78.77,1012.65,1030.72,150,16.34,12.66,-61,1
1785271418,2026-07-28 22:43,80.15,1012.59,1030.67,150,16.27,12.86,-61,1
1785271719,2026-07-28 22:48,80.09,1012.61,1030.69,150,16.18,12.76,-62,1
1785272019,2026-07-28 22:53,80.48,1012.62,1030.69,150,16.10,12.75,-60,1
1785272319,2026-07-28 22:58,81.11,1012.81,1030.88,150,16.03,12.80,-59,1
1785272619,2026-07-28 23:03,81.42,1012.82,1030.90,150,15.96,12.80,-60,1
1785272919,2026-07-28 23:08,81.96,1012.86,1030.93,150,15.89,12.83,-60,1
1785273219,2026-07-28 23:13,82.37,1012.45,1030.52,150,15.82,12.84,-61,1
1785273519,2026-07-28 23:18,82.59,1012.57,1030.64,150,15.76,12.82,-61,1
1785273819,2026-07-28 23:23,83.41,1012.81,1030.88,150,15.67,12.88,-58,1
1785274119,2026-07-28 23:28,84.24,1012.85,1030.92,150,15.61,12.97,-61,1
1785274419,2026-07-28 23:33,84.18,1012.82,1030.89,150,15.50,12.85,-62,1
1785274719,2026-07-28 23:38,84.54,1012.61,1030.68,150,15.46,12.88,-61,1
1785275019,2026-07-28 23:43,85.21,1012.90,1030.97,150,15.41,12.95,-62,1
1785275319,2026-07-28 23:48,85.84,1012.93,1031.01,150,15.31,12.97,-60,1
1785275620,2026-07-28 23:53,86.32,1012.97,1031.04,150,15.27,13.01,-61,1
1785275920,2026-07-28 23:58,86.59,1012.93,1031.00,150,15.22,13.01,-59,1