1785276220,2026-07-29 00:03,86.88,1012.95,1031.02,150,15.16,13.00,-61,1
1785276520,2026-07-29 00:08,86.87,1012.97,1031.04,150,15.09,12.93,-61,1
1785276820,2026-07-29 00:13,86.90,1012.99,1031.07,150,14.95,12.80,-60,1
1785277120,2026-07-29 00:18,87.77,1012.99,1031.06,150,14.96,12.96,-60,1
1785277420,2026-07-29 00:23,88.00,1013.02,1031.09,150,14.89,12.93,-61,1
1785277720,2026-07-29 00:28,88.40,1013.07,1031.14,150,14.84,12.95,-59,1
1785278020,2026-07-29 00:33,88.93,1013.07,1031.14,150,14.77,12.97,-61,1
1785278320,2026-07-29 00:38,89.78,1013.04,1031.11,150,14.69,13.04,-61,1
1785278620,2026-07-29 00:43,90.33,1013.07,1031.14,150,14.61,13.06,-60,1
1785278921,2026-07-29 00:48,90.14,1013.09,1031.16,150,14.38,12.80,-61,1
1785279221,2026-07-29 00:53,90.44,1013.07,1031.15,150,14.52,12.99,-59,1
1785279521,2026-07-29 00:58,90.45,1013.08,1031.15,150,14.46,12.93,-62,1
1785279821,2026-07-29 01:03,91.56,1013.13,1031.20,150,14.41,13.07,-61,1
1785280121,2026-07-29 01:08,91.30,1013.15,1031.22,150,14.37,12.98,-62,1
1785280421,2026-07-29 01:13,91.52,1013.15,1031.22,150,14.33,12.98,-62,1
1785280721,2026-07-29 01:18,91.81,1013.14,1031.21,150,14.29,12.99,-60,1
1785281021,2026-07-29 01:23,92.23,1013.16,1031.23,150,13.96,12.73,-61,1
1785281321,2026-07-29 01:28,92.12,1013.11,1031.18,150,14.11,12.86,-62,1
1785281621,2026-07-29 01:33,92.98,1013.17,1031.24,150,14.14,13.03,-62,1
1785281921,2026-07-29 01:38,93.49,1013.23,1031.30,150,14.11,13.09,-61,1
1785282221,2026-07-29 01:43,93.74,1013.27,1031.34,150,14.08,13.10,-61,1
1785282521,2026-07-29 01:48,94.18,1013.35,1031.42,150,14.04,13.13,-62,1
1785282822,2026-07-29 01:53,93.95,1013.37,1031.44,150,14.01,13.06,-59,1
1785283122,2026-07-29 01:58,94.63,1013.36,1031.44,150,13.96,13.12,-61,1
1785283422,2026-07-29 02:03,94.89,1013.36,1031.44,150,13.97,13.18,-61,1
1785283722,2026-07-29 02:08,94.59,1013.30,1031.37,150,13.92,13.08,-60,1
1785284022,2026-07-29 02:13,94.86,1013.36,1031.43,150,13.89,13.09,-60,1
1785284322,2026-07-29 02:18,94.89,1013.30,1031.38,150,13.86,13.07,-61,1
1785284622,2026-07-29 02:23,95.35,1013.35,1031.42,150,13.82,13.10,-62,1
1785284922,2026-07-29 02:28,95.66,1013.33,1031.40,150,13.79,13.12,-63,1
1785285222,2026-07-29 02:33,95.34,1013.28,1031.36,150,13.74,13.02,-59,1
1785285522,2026-07-29 02:38,95.72,1013.36,1031.43,150,13.69,13.03,-63,1
1785285822,2026-07-29 02:43,95.69,1013.39,1031.46,150,13.67,13.01,-60,1
1785286122,2026-07-29 02:48,95.85,1013.47,1031.55,150,13.62,12.98,-62,1
1785286422,2026-07-29 02:53,96.53,1013.49,1031.56,150,13.58,13.05,-62,1
1785286722,2026-07-29 02:58,96.62,1013.51,1031.58,150,13.56,13.04,-60,1
1785287023,2026-07-29 03:03,97.23,1013.55,1031.62,150,13.50,13.08,-63,1
1785287323,2026-07-29 03:08,97.24,1013.60,1031.67,150,13.45,13.03,-63,1
1785287623,2026-07-29 03:13,97.64,1013.60,1031.67,150,13.38,13.02,-64,1
1785287923,2026-07-29 03:18,97.65,1013.60,1031.67,150,13.37,13.02,-62,1
1785288223,2026-07-29 03:23,97.72,1013.64,1031.71,150,13.31,12.97,-63,1
1785288523,2026-07-29 03:28,98.04,1013.74,1031.81,150,13.30,13.01,-63,1
1785288823,2026-07-29 03:33,98.63,1013.78,1031.86,150,13.25,13.05,-63,1
1785289123,2026-07-29 03:38,98.83,1013.79,1031.86,150,13.22,13.05,-64,1
1785289423,2026-07-29 03:43,98.86,1013.68,1031.75,150,13.19,13.03,-67,1
1785289723,2026-07-29 03:48,98.70,1013.83,1031.90,150,13.18,12.99,-66,1
1785290023,2026-07-29 03:53,98.66,1013.77,1031.84,150,13.14,12.95,-65,1
1785290323,2026-07-29 03:58,99.24,1013.74,1031.82,150,13.07,12.96,-64,1
1785290623,2026-07-29 04:03,99.27,1013.74,1031.81,150,13.00,12.90,-65,1
1785290924,2026-07-29 04:08,99.77,1013.71,1031.78,150,12.96,12.94,-66,1
1785291224,2026-07-29 04:13,100.00,1013.57,1031.65,150,13.03,13.04,-66,1
1785291524,2026-07-29 04:18,100.00,1013.59,1031.66,150,13.01,13.02,-66,1
1785291824,2026-07-29 04:23,99.76,1013.75,1031.83,150,12.96,12.93,-66,1
1785292124,2026-07-29 04:28,99.84,1013.72,1031.79,150,12.91,12.90,-66,1
1785292424,2026-07-29 04:33,100.00,1013.76,1031.83,150,12.86,12.87,-67,1
1785292724,2026-07-29 04:38,100.00,1013.73,1031.80,150,12.82,12.83,-65,1
1785293024,2026-07-29 04:43,100.00,1013.79,1031.87,150,12.77,12.78,-64,1
1785293324,2026-07-29 04:48,100.00,1013.85,1031.92,150,12.69,12.70,-63,1
1785293624,2026-07-29 04:53,100.00,1013.73,1031.80,150,12.69,12.70,-65,1
1785293924,2026-07-29 04:58,100.00,1014.00,1032.07,150,12.66,12.67,-65,1
1785294224,2026-07-29 05:03,100.00,1014.03,1032.10,150,12.64,12.65,-64,1
1785294525,2026-07-29 05:08,100.00,1014.05,1032.13,150,12.63,12.64,-62,1
1785294825,2026-07-29 05:13,100.00,1014.00,1032.07,150,12.61,12.62,-64,1
1785295125,2026-07-29 05:18,100.00,1013.95,1032.02,150,12.60,12.61,-64,1
1785295425,2026-07-29 05:23,100.00,1013.95,1032.02,150,12.60,12.61,-64,1
1785295725,2026-07-29 05:28,100.00,1013.96,1032.03,150,12.58,12.59,-64,1
1785296025,2026-07-29 05:33,100.00,1013.92,1032.00,150,12.61,12.62,-64,1
1785296325,2026-07-29 05:38,100.00,1013.99,1032.06,150,12.64,12.65,-63,1
1785296625,2026-07-29 05:43,100.00,1014.13,1032.20,150,12.70,12.71,-60,1
1785296925,2026-07-29 05:48,100.00,1014.15,1032.22,150,12.79,12.80,-65,1
1785297225,2026-07-29 05:53,100.00,1014.25,1032.32,150,12.97,12.98,-65,1
1785297525,2026-07-29 05:58,100.00,1014.26,1032.34,150,13.11,13.12,-60,1
1785297825,2026-07-29 06:03,100.00,1014.30,1032.37,150,13.16,13.17,-64,1
1785298125,2026-07-29 06:08,100.00,1014.33,1032.40,150,13.50,13.51,-61,1
1785298425,2026-07-29 06:13,100.00,1014.41,1032.49,150,14.01,14.02,-64,1
1785298726,2026-07-29 06:18,100.00,1014.39,1032.46,150,14.46,14.47,-64,1
1785299026,2026-07-29 06:23,100.00,1014.37,1032.44,150,14.68,14.69,-63,1
1785299326,2026-07-29 06:28,100.00,1014.37,1032.44,150,14.75,14.76,-64,1
1785299626,2026-07-29 06:33,100.00,1014.34,1032.41,150,14.76,14.77,-65,1
1785299926,2026-07-29 06:38,100.00,1014.33,1032.40,150,14.77,14.78,-66,1
1785300226,2026-07-29 06:43,100.00,1014.34,1032.42,150,14.79,14.80,-64,1
1785300526,2026-07-29 06:48,100.00,1014.39,1032.46,150,14.84,14.85,-61,1
1785300826,2026-07-29 06:53,100.00,1014.40,1032.48,150,14.91,14.92,-64,1
1785301126,2026-07-29 06:58,100.00,1014.46,1032.53,150,15.00,15.01,-64,1
1785301426,2026-07-29 07:03,100.00,1014.48,1032.55,150,15.11,15.12,-63,1
1785301726,2026-07-29 07:08,100.00,1014.54,1032.61,150,15.22,15.23,-64,1
1785302026,2026-07-29 07:13,100.00,1014.61,1032.69,150,15.34,15.35,-64,1
1785302326,2026-07-29 07:18,100.00,1014.68,1032.75,150,15.48,15.49,-63,1
1785302627,2026-07-29 07:23,100.00,1014.62,1032.69,150,15.66,15.67,-63,1
1785302927,2026-07-29 07:28,100.00,1014.65,1032.73,150,15.88,15.89,-64,1
1785303227,2026-07-29 07:33,100.00,1014.65,1032.72,150,16.06,16.07,-63,1
1785303527,2026-07-29 07:38,100.00,1014.61,1032.68,150,16.23,16.24,-64,1
1785303827,2026-07-29 07:43,100.00,1014.67,1032.74,150,16.39,16.40,-63,1
1785304127,2026-07-29 07:48,100.00,1014.66,1032.73,150,16.49,16.50,-62,1
1785304427,2026-07-29 07:53,100.00,1014.59,1032.66,150,16.60,16.61,-63,1
1785304727,2026-07-29 07:58,100.00,1014.62,1032.69,150,16.74,16.75,-64,1
1785305027,2026-07-29 08:03,100.00,1014.59,1032.66,150,16.89,16.90,-64,1
1785305327,2026-07-29 08:08,100.00,1014.59,1032.66,150,16.99,17.00,-64,1
1785305627,2026-07-29 08:13,100.00,1014.60,1032.67,150,17.06,17.07,-62,1
1785305927,2026-07-29 08:18,100.00,1014.69,1032.76,150,17.04,17.05,-64,1
1785306227,2026-07-29 08:23,100.00,1014.63,1032.71,150,17.26,17.27,-64,1
1785306527,2026-07-29 08:28,100.00,1014.65,1032.72,150,17.46,17.47,-64,1
1785306827,2026-07-29 08:33,100.00,1014.65,1032.72,150,17.78,17.79,-62,1
1785307128,2026-07-29 08:38,100.00,1014.66,1032.73,150,18.21,18.22,-65,1
1785307428,2026-07-29 08:43,100.00,1014.68,1032.76,150,18.19,18.20,-62,1
1785307728,2026-07-29 08:48,100.00,1014.68,1032.75,150,18.76,18.77,-63,1
1785308028,2026-07-29 08:53,100.00,1014.69,1032.76,150,18.96,18.98,-65,1
1785308328,2026-07-29 08:58,100.00,1014.66,1032.73,150,19.14,19.16,-64,1
1785308628,2026-07-29 09:03,100.00,1014.66,1032.74,150,19.29,19.31,-62,1
1785308928,2026-07-29 09:08,100.00,1014.59,1032.66,150,19.40,19.42,-62,1
1785309228,2026-07-29 09:13,100.00,1014.60,1032.67,150,19.45,19.47,-68,1
1785309528,2026-07-29 09:18,100.00,1014.59,1032.66,150,19.39,19.41,-68,1
1785309828,2026-07-29 09:23,100.00,1014.64,1032.72,150,19.36,19.38,-67,1
1785310128,2026-07-29 09:28,100.00,1014.59,1032.66,150,19.39,19.41,-66,1
1785310428,2026-07-29 09:33,100.00,1014.61,1032.68,150,19.50,19.52,-66,1
1785310728,2026-07-29 09:38,100.00,1014.60,1032.67,150,19.66,19.68,-62,1
1785311029,2026-07-29 09:43,98.26,1014.60,1032.68,150,19.85,19.58,-68,1
1785311329,2026-07-29 09:48,98.64,1014.64,1032.71,150,20.03,19.82,-65,1
1785311629,2026-07-29 09:53,97.01,1014.66,1032.74,150,20.11,19.64,-61,1
1785311929,2026-07-29 09:58,97.91,1014.69,1032.76,150,20.04,19.72,-65,1
1785312229,2026-07-29 10:03,95.20,1014.56,1032.64,150,20.23,19.45,-62,1
1785312529,2026-07-29 10:08,92.34,1014.70,1032.77,150,20.37,19.10,-61,1
1785312829,2026-07-29 10:13,96.77,1014.66,1032.73,150,20.46,19.94,-62,1
1785313129,2026-07-29 10:18,89.36,1014.65,1032.72,150,20.54,18.74,-62,1
1785313429,2026-07-29 10:23,92.22,1014.73,1032.80,150,20.65,19.36,-62,1
1785313729,2026-07-29 10:28,88.29,1014.71,1032.78,150,20.83,18.84,-63,1
1785314029,2026-07-29 10:33,89.65,1014.68,1032.75,150,21.06,19.31,-62,1
1785314329,2026-07-29 10:38,86.02,1014.70,1032.77,150,21.29,18.87,-60,1
1785314629,2026-07-29 10:43,85.10,1014.73,1032.81,150,21.45,18.86,-65,1
1785314930,2026-07-29 10:48,79.77,1014.71,1032.78,150,21.60,17.97,-66,1
1785315230,2026-07-29 10:53,78.32,1014.71,1032.78,150,21.66,17.74,-64,1
1785315530,2026-07-29 10:58,81.70,1014.68,1032.75,150,21.64,18.39,-66,1
1785315830,2026-07-29 11:03,83.50,1014.73,1032.80,150,21.68,18.78,-65,1
1785316130,2026-07-29 11:08,76.22,1014.75,1032.82,150,21.72,17.37,-64,1
1785316430,2026-07-29 11:13,82.22,1014.75,1032.82,150,21.74,18.59,-65,1
1785316730,2026-07-29 11:18,81.22,1014.75,1032.82,150,21.92,18.57,-64,1
1785317030,2026-07-29 11:23,84.99,1014.53,1032.60,150,22.10,19.47,-66,1
1785317330,2026-07-29 11:28,81.92,1014.74,1032.82,150,22.31,19.09,-66,1
1785317630,2026-07-29 11:33,75.46,1014.65,1032.72,150,22.44,17.90,-66,1
1785317930,2026-07-29 11:38,80.88,1014.77,1032.84,150,22.52,19.09,-65,1
1785318230,2026-07-29 11:43,79.98,1014.82,1032.90,150,22.71,19.09,-65,1
1785318531,2026-07-29 11:48,76.64,1014.75,1032.82,150,22.73,18.43,-66,1
1785318831,2026-07-29 11:53,77.82,1014.77,1032.84,150,22.78,18.72,-65,1
1785319131,2026-07-29 11:58,77.76,1014.78,1032.85,150,22.84,18.77,-65,1
1785319431,2026-07-29 12:03,76.58,1014.73,1032.80,150,22.78,18.47,-67,1
1785319731,2026-07-29 12:08,78.63,1014.72,1032.79,150,22.78,18.89,-66,1
1785320031,2026-07-29 12:13,74.22,1014.73,1032.80,150,22.92,18.10,-66,1
1785320331,2026-07-29 12:18,72.89,1014.76,1032.83,150,22.95,17.84,-66,1
1785320631,2026-07-29 12:23,74.03,1014.62,1032.69,150,22.88,18.02,-63,1
1785320931,2026-07-29 12:28,73.83,1014.57,1032.64,150,22.83,17.93,-63,1
1785321231,2026-07-29 12:33,75.60,1014.57,1032.64,150,22.79,18.27,-63,1
1785321531,2026-07-29 12:38,75.47,1014.65,1032.72,150,22.71,18.17,-61,1
1785321831,2026-07-29 12:43,75.09,1014.60,1032.67,150,22.75,18.12,-62,1
1785322131,2026-07-29 12:48,74.05,1014.59,1032.66,150,22.82,17.97,-63,1
1785322432,2026-07-29 12:53,70.80,1014.67,1032.75,150,22.91,17.34,-63,1
1785322732,2026-07-29 12:58,72.24,1014.65,1032.72,150,23.01,17.76,-63,1
1785323032,2026-07-29 13:03,69.74,1014.68,1032.75,150,23.13,17.32,-63,1
1785323332,2026-07-29 13:08,71.01,1014.61,1032.68,150,23.25,17.72,-63,1
1785323632,2026-07-29 13:13,74.19,1014.60,1032.67,150,23.39,18.55,-61,1
1785323932,2026-07-29 13:18,73.32,1014.64,1032.71,150,23.58,18.55,-64,1
1785324232,2026-07-29 13:23,74.29,1014.58,1032.65,150,23.74,18.91,-64,1
1785324532,2026-07-29 13:28,71.55,1014.62,1032.69,150,23.90,18.46,-64,1
1785324832,2026-07-29 13:33,70.56,1014.59,1032.66,150,23.89,18.23,-64,1
1785325132,2026-07-29 13:38,71.85,1014.45,1032.52,150,23.90,18.53,-65,1
1785325432,2026-07-29 13:43,71.22,1014.46,1032.53,150,23.99,18.47,-64,1
1785325732,2026-07-29 13:48,70.97,1014.38,1032.46,150,24.07,18.49,-64,1
1785326033,2026-07-29 13:53,73.55,1014.27,1032.34,150,24.23,19.22,-60,1
1785326333,2026-07-29 13:58,73.59,1014.25,1032.32,150,24.35,19.34,-62,1
1785326633,2026-07-29 14:03,73.23,1014.23,1032.30,150,24.53,19.44,-61,1
1785326933,2026-07-29 14:08,72.11,1014.26,1032.33,150,24.55,19.21,-62,1
1785327233,2026-07-29 14:13,69.49,1014.17,1032.24,150,24.46,18.53,-62,1
1785327533,2026-07-29 14:18,67.77,1014.19,1032.26,150,24.33,18.01,-62,1
1785327833,2026-07-29 14:23,67.81,1014.15,1032.22,150,24.21,17.90,-61,1
1785328133,2026-07-29 14:28,68.72,1014.14,1032.22,150,24.11,18.02,-61,1
1785328433,2026-07-29 14:33,70.47,1014.07,1032.14,150,24.14,18.45,-62,1
1785328733,2026-07-29 14:38,69.30,1014.12,1032.20,150,24.20,18.24,-62,1
1785329033,2026-07-29 14:43,70.96,1013.86,1031.93,150,24.34,18.75,-66,1
1785329333,2026-07-29 14:48,73.00,1014.14,1032.21,150,24.53,19.39,-64,1
1785329633,2026-07-29 14:53,72.71,1014.11,1032.18,150,24.65,19.44,-64,1
1785329934,2026-07-29 14:58,71.85,1014.06,1032.13,150,24.72,19.32,-64,1
1785330234,2026-07-29 15:03,71.83,1014.03,1032.10,150,24.91,19.49,-64,1
1785330534,2026-07-29 15:08,69.84,1013.85,1031.93,150,25.05,19.18,-64,1
1785330834,2026-07-29 15:13,68.56,1014.00,1032.07,150,24.59,18.44,-65,1
1785331134,2026-07-29 15:18,68.61,1013.91,1031.98,150,25.08,18.92,-63,1
1785331434,2026-07-29 15:23,69.10,1013.81,1031.88,150,25.10,19.05,-63,1
1785331734,2026-07-29 15:28,67.43,1013.74,1031.81,150,25.08,18.64,-62,1
1785332034,2026-07-29 15:33,69.75,1013.72,1031.80,150,25.03,19.13,-63,1
1785332334,2026-07-29 15:38,66.46,1013.70,1031.77,150,25.01,18.34,-63,1
1785332634,2026-07-29 15:43,67.51,1013.46,1031.54,150,24.95,18.54,-62,1
1785332934,2026-07-29 15:48,67.77,1013.67,1031.75,150,24.91,18.56,-65,1
1785333234,2026-07-29 15:53,66.21,1013.68,1031.75,150,24.91,18.19,-65,1
1785333534,2026-07-29 15:58,69.25,1013.65,1031.73,150,24.96,18.95,-64,1
1785333835,2026-07-29 16:03,70.63,1013.54,1031.62,150,25.04,19.35,-60,1
1785334135,2026-07-29 16:08,68.00,1013.53,1031.61,150,25.12,18.81,-64,1
1785334435,2026-07-29 16:13,66.96,1013.51,1031.58,150,25.16,18.61,-63,1
1785334735,2026-07-29 16:18,67.58,1013.47,1031.54,150,25.23,18.82,-63,1
1785335035,2026-07-29 16:23,67.87,1013.44,1031.51,150,25.16,18.82,-63,1
1785335335,2026-07-29 16:28,65.52,1013.40,1031.47,150,25.32,18.41,-63,1
1785335635,2026-07-29 16:33,67.24,1013.37,1031.44,150,25.36,18.86,-63,1
1785335935,2026-07-29 16:38,65.38,1013.37,1031.44,150,25.41,18.46,-63,1
1785336235,2026-07-29 16:43,66.74,1013.20,1031.27,150,25.46,18.84,-63,1
1785336535,2026-07-29 16:48,65.07,1013.26,1031.33,150,25.49,18.46,-63,1
1785336835,2026-07-29 16:53,65.42,1013.26,1031.33,150,25.48,18.54,-63,1
1785337136,2026-07-29 16:58,65.69,1013.20,1031.27,150,25.45,18.58,-63,1
1785337436,2026-07-29 17:03,66.66,1013.12,1031.19,150,25.26,18.63,-63,1
1785337736,2026-07-29 17:08,66.38,1013.07,1031.14,150,25.45,18.74,-63,1
1785338036,2026-07-29 17:13,68.05,1013.19,1031.26,150,25.45,19.14,-61,1
1785338336,2026-07-29 17:18,65.64,1013.20,1031.27,150,25.36,18.48,-62,1
1785338636,2026-07-29 17:23,66.10,1013.19,1031.26,150,25.23,18.47,-62,1
1785338936,2026-07-29 17:28,66.67,1013.01,1031.08,150,25.21,18.58,-62,1
1785339236,2026-07-29 17:33,66.86,1013.13,1031.20,150,25.24,18.66,-62,1
1785339536,2026-07-29 17:38,68.97,1013.10,1031.17,150,25.24,19.16,-62,1
1785339836,2026-07-29 17:43,66.97,1013.08,1031.15,150,25.25,18.69,-64,1
1785340136,2026-07-29 17:48,68.70,1013.05,1031.12,150,25.22,19.08,-64,1
1785340436,2026-07-29 17:53,68.50,1013.05,1031.12,150,25.16,18.97,-63,1
1785340737,2026-07-29 17:58,68.01,1013.03,1031.10,150,25.14,18.84,-62,1
1785341037,2026-07-29 18:03,68.85,1013.02,1031.09,150,25.06,18.96,-63,1
1785341337,2026-07-29 18:08,67.87,1013.02,1031.09,150,24.98,18.65,-64,1
1785341637,2026-07-29 18:13,68.46,1012.95,1031.02,150,24.99,18.80,-64,1
1785342543,2026-07-29 18:29,68.83,1012.90,1030.97,150,24.78,18.69,-64,1
1785342843,2026-07-29 18:34,69.25,1012.88,1030.95,150,24.66,18.67,-63,1
1785343143,2026-07-29 18:39,69.30,1012.87,1030.95,150,24.58,18.60,-62,1
1785343443,2026-07-29 18:44,69.22,1012.84,1030.92,150,24.51,18.52,-62,1
1785343743,2026-07-29 18:49,70.15,1012.84,1030.91,150,24.44,18.66,-62,1
1785344043,2026-07-29 18:54,69.54,1012.84,1030.92,150,24.39,18.48,-60,1
1785344344,2026-07-29 18:59,70.23,1012.81,1030.89,150,24.33,18.58,-63,1
1785344644,2026-07-29 19:04,70.80,1012.81,1030.88,150,24.22,18.60,-63,1
1785344944,2026-07-29 19:09,71.44,1012.79,1030.86,150,24.09,18.62,-64,1
1785346456,2026-07-29 19:34,74.37,1012.85,1030.92,150,23.58,18.77,-61,1
1785346756,2026-07-29 19:39,75.18,1012.88,1030.95,150,23.49,18.86,-61,1
1785347056,2026-07-29 19:44,75.92,1012.88,1030.95,150,23.41,18.94,-62,1
1785347356,2026-07-29 19:49,76.22,1012.86,1030.93,150,23.31,18.90,-60,1
1785347656,2026-07-29 19:54,76.18,1012.85,1030.92,150,23.20,18.79,-61,1
1785347956,2026-07-29 19:59,76.28,1012.82,1030.89,150,23.06,18.67,-61,1
1785348257,2026-07-29 20:04,76.69,1012.95,1031.02,150,22.68,18.39,-60,1
1785348557,2026-07-29 20:09,76.95,1012.84,1030.91,150,22.61,18.38,-61,1
1785348857,2026-07-29 20:14,77.84,1012.97,1031.04,150,22.42,18.38,-63,1
1785349157,2026-07-29 20:19,77.74,1012.90,1030.97,150,22.42,18.36,-58,1
1785349457,2026-07-29 20:24,77.76,1012.93,1031.00,150,22.31,18.26,-60,1
1785349757,2026-07-29 20:29,77.97,1012.94,1031.01,150,22.13,18.12,-61,1
1785350057,2026-07-29 20:34,78.20,1012.93,1031.01,150,21.95,18.00,-61,1
1785350357,2026-07-29 20:39,78.59,1012.92,1031.00,150,21.80,17.93,-62,1
1785350657,2026-07-29 20:44,79.14,1012.93,1031.01,150,21.65,17.89,-64,1
1785350957,2026-07-29 20:49,80.07,1012.92,1030.99,150,21.49,17.92,-63,1
1785351258,2026-07-29 20:54,80.86,1012.98,1031.05,150,21.34,17.93,-67,1
1785351558,2026-07-29 20:59,81.06,1013.03,1031.11,150,21.19,17.83,-66,1
1785351858,2026-07-29 21:04,81.16,1013.06,1031.13,150,21.05,17.71,-64,1
1785352158,2026-07-29 21:09,81.41,1013.03,1031.11,150,20.92,17.63,-63,1
1785352458,2026-07-29 21:14,82.26,1013.03,1031.11,150,20.80,17.68,-64,1
1785352758,2026-07-29 21:19,82.93,1013.06,1031.13,150,20.68,17.69,-64,1
1785353058,2026-07-29 21:24,83.63,1013.07,1031.14,150,20.56,17.71,-64,1
1785353358,2026-07-29 21:29,83.88,1012.74,1030.81,150,20.44,17.64,-65,1
1785353658,2026-07-29 21:34,84.43,1013.11,1031.19,150,20.34,17.64,-60,1
1785353958,2026-07-29 21:39,84.80,1013.17,1031.24,150,20.24,17.62,-65,1
1785354258,2026-07-29 21:44,84.97,1012.22,1030.29,150,20.13,17.54,-66,1
1785354558,2026-07-29 21:49,85.24,1013.17,1031.24,150,20.04,17.50,-66,1
1785354858,2026-07-29 21:54,86.05,1013.18,1031.25,150,19.96,17.57,-66,1
1785355159,2026-07-29 21:59,86.65,1013.16,1031.24,150,19.86,17.58,-67,1
1785355459,2026-07-29 22:04,87.06,1013.20,1031.27,150,19.77,17.57,-65,1
1785355759,2026-07-29 22:09,87.57,1013.14,1031.21,150,19.69,17.58,-67,1
1785356059,2026-07-29 22:14,88.13,1013.14,1031.22,150,19.60,17.60,-62,1
1785356359,2026-07-29 22:19,89.44,1013.14,1031.21,150,19.52,17.75,-65,1
1785356659,2026-07-29 22:24,90.39,1013.18,1031.26,150,19.44,17.84,-64,1
1785356959,2026-07-29 22:29,91.09,1013.19,1031.26,150,19.36,17.88,-65,1
1785357259,2026-07-29 22:34,92.38,1013.23,1031.30,150,19.29,18.04,-64,1
1785357559,2026-07-29 22:39,93.10,1013.23,1031.30,150,19.20,18.07,-64,1
1785357859,2026-07-29 22:44,93.54,1013.28,1031.35,150,19.13,18.08,-62,1
1785358159,2026-07-29 22:49,93.59,1013.28,1031.35,150,19.00,17.96,-63,1
1785358460,2026-07-29 22:54,94.30,1013.28,1031.36,150,18.99,18.07,-63,1
1785358760,2026-07-29 22:59,95.01,1013.31,1031.38,150,18.93,18.13,-63,1
1785359060,2026-07-29 23:04,95.20,1013.34,1031.41,150,18.85,18.08,-63,1
1785359360,2026-07-29 23:09,95.60,1013.38,1031.46,150,18.80,18.10,-63,1
1785359660,2026-07-29 23:14,96.32,1013.42,1031.49,150,18.73,18.15,-63,1
1785359960,2026-07-29 23:19,96.61,1013.49,1031.57,150,18.66,18.12,-64,1
1785360260,2026-07-29 23:24,96.40,1013.54,1031.61,150,18.58,18.01,-60,1
1785360560,2026-07-29 23:29,96.52,1013.52,1031.60,150,18.52,17.97,-66,1
1785360860,2026-07-29 23:34,97.48,1013.53,1031.61,150,18.47,18.08,-64,1
1785361160,2026-07-29 23:39,98.11,1013.59,1031.67,150,18.43,18.14,-64,1
1785361460,2026-07-29 23:44,98.57,1013.57,1031.64,150,18.36,18.15,-63,1
1785361760,2026-07-29 23:49,98.92,1013.58,1031.65,150,18.30,18.14,-64,1
1785362061,2026-07-29 23:54,99.13,1013.59,1031.66,150,18.25,18.13,-64,1
1785362361,2026-07-29 23:59,99.42,1013.58,1031.65,150,18.12,18.04,-65,1