1785362661,2026-07-30 00:04,99.84,1013.57,1031.65,150,18.17,18.16,-65,1
1785362961,2026-07-30 00:09,100.00,1013.58,1031.65,150,18.11,18.12,-66,1
1785363261,2026-07-30 00:14,100.00,1013.60,1031.67,150,18.04,18.05,-65,1
1785363561,2026-07-30 00:19,100.00,1013.64,1031.71,150,18.00,18.01,-66,1
1785363861,2026-07-30 00:24,100.00,1013.69,1031.76,150,17.95,17.96,-65,1
1785364161,2026-07-30 00:29,100.00,1013.68,1031.75,150,17.92,17.93,-65,1
1785364461,2026-07-30 00:34,100.00,1013.65,1031.73,150,17.88,17.89,-65,1
1785364761,2026-07-30 00:39,100.00,1013.68,1031.75,150,17.82,17.83,-64,1
1785365061,2026-07-30 00:44,100.00,1013.69,1031.76,150,17.77,17.78,-63,1
1785365361,2026-07-30 00:49,100.00,1013.59,1031.67,150,17.72,17.73,-62,1
1785365662,2026-07-30 00:54,100.00,1013.63,1031.71,150,17.66,17.67,-64,1
1785365962,2026-07-30 00:59,100.00,1013.60,1031.68,150,17.59,17.60,-63,1
1785366262,2026-07-30 01:04,100.00,1013.54,1031.61,150,17.54,17.55,-64,1
1785366562,2026-07-30 01:09,100.00,1013.53,1031.60,150,17.48,17.49,-64,1
1785366862,2026-07-30 01:14,100.00,1013.51,1031.59,150,17.45,17.46,-64,1
1785367162,2026-07-30 01:19,100.00,1013.50,1031.57,150,17.42,17.43,-65,1
1785367462,2026-07-30 01:24,100.00,1013.47,1031.54,150,17.34,17.35,-64,1
1785367762,2026-07-30 01:29,100.00,1013.43,1031.50,150,17.30,17.31,-65,1
1785368062,2026-07-30 01:34,100.00,1013.49,1031.56,150,17.25,17.26,-64,1
1785368362,2026-07-30 01:39,100.00,1013.38,1031.45,150,17.20,17.21,-66,1
1785368662,2026-07-30 01:44,100.00,1013.47,1031.54,150,17.17,17.18,-65,1
1785368962,2026-07-30 01:49,100.00,1013.42,1031.49,150,17.12,17.13,-66,1
1785369262,2026-07-30 01:54,100.00,1013.26,1031.33,150,17.06,17.07,-65,1
1785369563,2026-07-30 01:59,100.00,1013.45,1031.52,150,17.01,17.02,-65,1
1785369863,2026-07-30 02:04,100.00,1013.42,1031.49,150,16.98,16.99,-65,1
1785370163,2026-07-30 02:09,100.00,1013.39,1031.47,150,16.93,16.94,-65,1
1785370463,2026-07-30 02:14,100.00,1013.36,1031.43,150,16.86,16.87,-65,1
1785370763,2026-07-30 02:19,100.00,1013.38,1031.45,150,16.83,16.84,-66,1
1785371063,2026-07-30 02:24,100.00,1013.41,1031.48,150,16.79,16.80,-63,1
1785371363,2026-07-30 02:29,100.00,1013.37,1031.44,150,16.76,16.77,-65,1
1785371663,2026-07-30 02:34,100.00,1013.36,1031.43,150,16.71,16.72,-61,1
1785371963,2026-07-30 02:39,100.00,1013.31,1031.39,150,16.65,16.66,-67,1
1785372263,2026-07-30 02:44,100.00,1013.28,1031.35,150,16.59,16.60,-66,1
1785372563,2026-07-30 02:49,100.00,1013.25,1031.32,150,16.54,16.55,-65,1
1785372863,2026-07-30 02:54,100.00,1013.25,1031.32,150,16.51,16.52,-66,1
1785373164,2026-07-30 02:59,100.00,1013.22,1031.29,150,16.46,16.47,-66,1
1785373464,2026-07-30 03:04,100.00,1013.22,1031.30,150,16.43,16.44,-66,1
1785373764,2026-07-30 03:09,100.00,1013.12,1031.19,150,16.38,16.39,-66,1
1785374064,2026-07-30 03:14,100.00,1013.10,1031.17,150,16.33,16.34,-67,1
1785374364,2026-07-30 03:19,100.00,1013.15,1031.22,150,16.30,16.31,-67,1
1785374664,2026-07-30 03:24,100.00,1013.13,1031.20,150,16.25,16.26,-64,1
1785374964,2026-07-30 03:29,100.00,1013.14,1031.21,150,16.20,16.21,-65,1
1785375264,2026-07-30 03:34,100.00,1013.12,1031.19,150,16.18,16.19,-66,1
1785375564,2026-07-30 03:39,100.00,1013.10,1031.17,150,16.16,16.17,-66,1
1785375864,2026-07-30 03:44,100.00,1013.09,1031.16,150,16.14,16.15,-62,1
1785376164,2026-07-30 03:49,100.00,1013.08,1031.16,150,16.10,16.11,-62,1
1785376464,2026-07-30 03:54,100.00,1013.09,1031.16,150,16.06,16.07,-62,1
1785376765,2026-07-30 03:59,100.00,1013.08,1031.15,150,16.02,16.03,-61,1
1785377065,2026-07-30 04:04,100.00,1013.16,1031.23,150,15.98,15.99,-61,1
1785377365,2026-07-30 04:09,100.00,1013.19,1031.26,150,15.94,15.95,-61,1
1785377665,2026-07-30 04:14,100.00,1013.14,1031.22,150,15.87,15.88,-61,1
1785377965,2026-07-30 04:19,100.00,1013.09,1031.17,150,15.85,15.86,-59,1
1785378265,2026-07-30 04:24,100.00,1013.10,1031.18,150,15.81,15.82,-63,1
1785378565,2026-07-30 04:29,100.00,1013.08,1031.16,150,15.76,15.77,-62,1
1785378865,2026-07-30 04:34,100.00,1013.05,1031.13,150,15.71,15.72,-62,1
1785379165,2026-07-30 04:39,100.00,1013.06,1031.13,150,15.65,15.66,-60,1
1785379465,2026-07-30 04:44,100.00,1012.99,1031.07,150,15.62,15.63,-62,1
1785379765,2026-07-30 04:49,100.00,1012.99,1031.06,150,15.58,15.59,-62,1
1785380065,2026-07-30 04:54,100.00,1013.01,1031.08,150,15.54,15.55,-62,1
1785380366,2026-07-30 04:59,100.00,1012.98,1031.05,150,15.44,15.45,-61,1
1785380666,2026-07-30 05:04,100.00,1012.99,1031.06,150,15.58,15.59,-62,1
1785380966,2026-07-30 05:09,100.00,1013.01,1031.09,150,15.58,15.59,-61,1
1785381266,2026-07-30 05:14,100.00,1012.98,1031.05,150,15.58,15.59,-63,1
1785381566,2026-07-30 05:19,100.00,1012.90,1030.98,150,15.60,15.61,-62,1
1785381866,2026-07-30 05:24,100.00,1012.79,1030.87,150,15.54,15.55,-62,1
1785382166,2026-07-30 05:29,100.00,1012.80,1030.87,150,15.61,15.62,-61,1
1785382466,2026-07-30 05:34,100.00,1012.87,1030.95,150,15.64,15.65,-63,1
1785382766,2026-07-30 05:39,100.00,1012.80,1030.87,150,15.68,15.69,-62,1
1785383066,2026-07-30 05:44,100.00,1012.70,1030.77,150,15.76,15.77,-61,1
1785383366,2026-07-30 05:49,100.00,1012.52,1030.60,150,15.85,15.86,-60,1
1785383666,2026-07-30 05:54,100.00,1012.66,1030.74,150,16.01,16.02,-60,1
1785383966,2026-07-30 05:59,100.00,1012.75,1030.82,150,16.09,16.10,-61,1
1785384267,2026-07-30 06:04,100.00,1012.75,1030.82,150,16.16,16.17,-61,1
1785384567,2026-07-30 06:09,100.00,1012.79,1030.86,150,16.46,16.47,-61,1
1785384867,2026-07-30 06:14,100.00,1012.73,1030.80,150,16.90,16.91,-61,1
1785385167,2026-07-30 06:19,100.00,1012.73,1030.80,150,17.19,17.20,-61,1
1785385467,2026-07-30 06:24,100.00,1012.74,1030.81,150,17.29,17.30,-61,1
1785385767,2026-07-30 06:29,100.00,1012.67,1030.74,150,17.35,17.36,-62,1
1785386067,2026-07-30 06:34,100.00,1012.61,1030.69,150,17.40,17.41,-62,1
1785386367,2026-07-30 06:39,100.00,1012.77,1030.84,150,17.44,17.45,-62,1
1785386667,2026-07-30 06:44,100.00,1012.77,1030.85,150,17.48,17.49,-62,1
1785386967,2026-07-30 06:49,100.00,1012.75,1030.83,150,17.53,17.54,-62,1
1785387267,2026-07-30 06:54,100.00,1012.73,1030.80,150,17.72,17.73,-62,1
1785387567,2026-07-30 06:59,100.00,1012.67,1030.74,150,17.84,17.85,-62,1
1785387868,2026-07-30 07:04,100.00,1012.70,1030.77,150,17.95,17.96,-61,1
1785388168,2026-07-30 07:09,100.00,1012.63,1030.70,150,18.11,18.12,-62,1
1785388468,2026-07-30 07:14,100.00,1012.60,1030.67,150,18.29,18.30,-60,1
1785388768,2026-07-30 07:19,100.00,1012.63,1030.70,150,18.47,18.48,-63,1
1785389068,2026-07-30 07:24,100.00,1012.60,1030.67,150,18.69,18.70,-61,1
1785389368,2026-07-30 07:29,100.00,1012.54,1030.62,150,18.94,18.96,-61,1
1785389668,2026-07-30 07:34,100.00,1012.52,1030.59,150,19.18,19.20,-60,1
1785389968,2026-07-30 07:39,100.00,1012.59,1030.66,150,19.25,19.27,-61,1
1785390268,2026-07-30 07:44,100.00,1012.55,1030.62,150,19.46,19.48,-62,1
1785390568,2026-07-30 07:49,100.00,1012.49,1030.57,150,19.68,19.70,-67,1
1785390868,2026-07-30 07:54,100.00,1012.47,1030.54,150,19.83,19.85,-68,1
1785391168,2026-07-30 07:59,100.00,1012.43,1030.50,150,20.00,20.02,-68,1
1785391469,2026-07-30 08:04,100.00,1012.40,1030.47,150,20.14,20.16,-69,1
1785391769,2026-07-30 08:09,100.00,1012.46,1030.53,150,20.23,20.25,-68,1
1785392069,2026-07-30 08:14,100.00,1012.49,1030.57,150,20.30,20.32,-68,1
1785392369,2026-07-30 08:19,100.00,1012.50,1030.57,150,20.40,20.42,-68,1
1785392669,2026-07-30 08:24,100.00,1012.46,1030.53,150,20.50,20.52,-67,1
1785392969,2026-07-30 08:29,100.00,1012.47,1030.54,150,20.61,20.63,-66,1
1785393269,2026-07-30 08:34,100.00,1012.48,1030.55,150,20.71,20.73,-67,1
1785393569,2026-07-30 08:39,100.00,1012.47,1030.54,150,20.84,20.86,-63,1
1785393869,2026-07-30 08:44,100.00,1012.55,1030.62,150,20.97,20.99,-60,1
1785394751,2026-07-30 08:59,100.00,1012.41,1030.48,150,21.35,21.37,-61,1
1785395051,2026-07-30 09:04,100.00,1012.56,1030.64,150,21.46,21.48,-60,1
1785395351,2026-07-30 09:09,100.00,1012.45,1030.53,150,21.66,21.68,-61,1
1785395651,2026-07-30 09:14,100.00,1012.54,1030.61,150,21.81,21.83,-61,1
1785395951,2026-07-30 09:19,100.00,1012.52,1030.59,150,21.96,21.98,-61,1
1785396251,2026-07-30 09:24,100.00,1012.51,1030.59,150,22.12,22.14,-61,1
1785396551,2026-07-30 09:29,100.00,1012.49,1030.56,150,22.31,22.33,-59,1
1785396851,2026-07-30 09:34,100.00,1012.42,1030.49,150,22.47,22.49,-63,1
1785397152,2026-07-30 09:39,100.00,1012.42,1030.50,150,22.64,22.66,-60,1
1785397452,2026-07-30 09:44,100.00,1012.42,1030.49,150,22.62,22.64,-62,1
1785397752,2026-07-30 09:49,100.00,1012.39,1030.46,150,22.98,23.00,-60,1
1785398052,2026-07-30 09:54,100.00,1012.39,1030.46,150,23.12,23.14,-60,1
1785398352,2026-07-30 09:59,100.00,1012.41,1030.49,150,23.29,23.31,-61,1
1785398652,2026-07-30 10:04,100.00,1012.42,1030.49,150,23.43,23.45,-58,1
1785398952,2026-07-30 10:09,100.00,1012.34,1030.41,150,23.58,23.60,-59,1
1785399252,2026-07-30 10:14,100.00,1012.27,1030.35,150,23.71,23.73,-61,1
1785399552,2026-07-30 10:19,100.00,1012.28,1030.35,150,23.84,23.86,-60,1
1785399852,2026-07-30 10:24,99.91,1012.26,1030.33,150,23.97,23.97,-58,1
1785400152,2026-07-30 10:29,100.00,1012.26,1030.33,150,24.07,24.09,-61,1
1785400452,2026-07-30 10:34,99.93,1012.26,1030.33,150,24.19,24.19,-58,1
1785400752,2026-07-30 10:39,100.00,1012.20,1030.27,150,24.29,24.31,-60,1
1785401053,2026-07-30 10:44,98.93,1011.70,1029.77,150,24.40,24.24,-58,1
1785401353,2026-07-30 10:49,96.44,1012.17,1030.24,150,24.50,23.91,-61,1
1785401653,2026-07-30 10:54,98.02,1012.16,1030.23,150,24.58,24.26,-60,1
1785401953,2026-07-30 10:59,95.23,1012.08,1030.15,150,24.67,23.87,-61,1
1785402253,2026-07-30 11:04,96.18,1012.05,1030.12,150,24.78,24.15,-62,1
1785402553,2026-07-30 11:09,97.15,1011.98,1030.05,150,24.88,24.41,-61,1
1785402853,2026-07-30 11:14,98.06,1011.96,1030.03,150,24.99,24.68,-61,1
1785403153,2026-07-30 11:19,95.76,1011.87,1029.94,150,25.09,24.38,-60,1
1785403767,2026-07-30 11:29,91.58,1011.81,1029.88,150,25.27,23.82,-62,1
1785404067,2026-07-30 11:34,92.17,1011.84,1029.91,150,25.35,24.00,-62,1
1785404367,2026-07-30 11:39,90.66,1011.83,1029.90,150,25.36,23.74,-59,1
1785404667,2026-07-30 11:44,90.80,1011.76,1029.83,150,25.55,23.95,-61,1
1785404967,2026-07-30 11:49,91.35,1011.74,1029.82,150,25.65,24.15,-61,1
1785405268,2026-07-30 11:54,89.76,1011.71,1029.78,150,25.72,23.93,-60,1
1785405568,2026-07-30 11:59,88.64,1011.63,1029.70,150,25.84,23.84,-61,1
1785405868,2026-07-30 12:04,90.24,1011.56,1029.63,150,25.93,24.22,-62,1
1785406168,2026-07-30 12:09,86.84,1011.41,1029.48,150,26.03,23.68,-61,1
1785406468,2026-07-30 12:14,86.46,1011.42,1029.49,150,26.14,23.72,-61,1
1785407071,2026-07-30 12:24,87.06,1011.33,1029.40,150,26.32,24.01,-61,1
1785407371,2026-07-30 12:29,84.52,1011.19,1029.26,150,26.39,23.58,-61,1
1785407671,2026-07-30 12:34,82.11,1011.27,1029.35,150,26.52,23.23,-62,1
1785407971,2026-07-30 12:39,80.54,1011.25,1029.32,150,26.61,23.00,-61,1
1785408272,2026-07-30 12:44,82.92,1011.22,1029.29,150,26.69,23.56,-60,1
1785408572,2026-07-30 12:49,81.38,1011.18,1029.25,150,26.79,23.35,-60,1
1785408872,2026-07-30 12:54,82.06,1011.13,1029.20,150,26.88,23.57,-60,1
1785409172,2026-07-30 12:59,81.79,1011.22,1029.29,150,26.82,23.46,-60,1
1785409472,2026-07-30 13:04,79.14,1010.85,1028.92,150,27.04,23.13,-61,1
1785409772,2026-07-30 13:09,80.25,1011.05,1029.12,150,27.13,23.45,-61,1
1785410072,2026-07-30 13:14,77.91,1011.00,1029.08,150,27.21,23.04,-60,1
1785410372,2026-07-30 13:19,78.31,1010.90,1028.97,150,27.29,23.20,-61,1
1785410672,2026-07-30 13:24,79.16,1010.92,1029.00,150,27.37,23.45,-60,1
1785411222,2026-07-30 13:33,76.48,1010.78,1028.85,150,27.50,23.01,-38,1
1785411522,2026-07-30 13:38,72.57,1010.72,1028.80,150,27.60,22.24,-39,1
1785411822,2026-07-30 13:43,71.47,1010.71,1028.78,150,27.68,22.07,-37,1
1785412122,2026-07-30 13:48,74.04,1010.71,1028.78,150,27.83,22.79,-38,1
1785412422,2026-07-30 13:53,73.32,1010.64,1028.71,150,27.89,22.69,-38,1
1785412723,2026-07-30 13:58,73.62,1010.63,1028.70,150,27.95,22.81,-39,1
1785413023,2026-07-30 14:03,74.41,1010.53,1028.60,150,28.01,23.05,-39,1
1785413323,2026-07-30 14:08,74.10,1010.51,1028.58,150,28.09,23.06,-38,1
1785413623,2026-07-30 14:13,72.95,1010.46,1028.53,150,28.16,22.87,-38,1
1785413923,2026-07-30 14:18,73.94,1010.32,1028.39,150,28.22,23.15,-38,1
1785414223,2026-07-30 14:23,74.82,1010.12,1028.20,150,28.31,23.43,-37,1
1785414523,2026-07-30 14:28,73.73,1010.29,1028.36,150,28.31,23.19,-39,1
1785414823,2026-07-30 14:33,73.58,1010.27,1028.34,150,28.43,23.27,-38,1
1785415123,2026-07-30 14:38,73.47,1010.21,1028.28,150,28.51,23.32,-38,1
1785415423,2026-07-30 14:43,72.32,1010.07,1028.14,150,28.57,23.12,-39,1
1785415724,2026-07-30 14:48,71.98,1010.08,1028.15,150,28.63,23.10,-39,1
1785416024,2026-07-30 14:53,70.28,1009.96,1028.03,150,28.70,22.77,-38,1
1785416324,2026-07-30 14:58,71.49,1009.97,1028.04,150,28.77,23.12,-39,1
1785416624,2026-07-30 15:03,70.17,1009.92,1027.99,150,28.83,22.87,-38,1
1785416924,2026-07-30 15:08,67.15,1009.83,1027.90,150,28.89,22.20,-39,1
1785417224,2026-07-30 15:13,66.89,1009.76,1027.84,150,28.93,22.17,-39,1
1785417524,2026-07-30 15:18,69.03,1009.78,1027.86,150,28.97,22.73,-39,1
1785417824,2026-07-30 15:23,67.33,1009.69,1027.76,150,29.03,22.38,-39,1
1785418124,2026-07-30 15:28,69.63,1009.32,1027.39,150,29.07,22.97,-38,1
1785418424,2026-07-30 15:33,69.68,1009.71,1027.78,150,29.06,22.97,-38,1
1785418724,2026-07-30 15:38,68.10,1009.68,1027.75,150,29.12,22.65,-39,1
1785419024,2026-07-30 15:43,68.64,1009.63,1027.70,150,29.15,22.81,-38,1
1785419325,2026-07-30 15:48,66.21,1009.55,1027.62,150,29.18,22.24,-38,1
1785419625,2026-07-30 15:53,68.88,1009.44,1027.51,150,29.15,22.86,-38,1
1785419925,2026-07-30 15:58,66.63,1009.47,1027.54,150,29.25,22.41,-38,1
1785420225,2026-07-30 16:03,66.30,1009.38,1027.45,150,29.27,22.35,-38,1
1785420525,2026-07-30 16:08,67.96,1009.32,1027.39,150,29.17,22.66,-38,1
1785420825,2026-07-30 16:13,61.10,1009.05,1027.13,150,29.28,21.02,-38,1
1785421125,2026-07-30 16:18,64.98,1009.27,1027.34,150,29.34,22.09,-38,1
1785421425,2026-07-30 16:23,65.48,1009.23,1027.30,150,29.34,22.21,-39,1
1785421725,2026-07-30 16:28,64.83,1009.19,1027.27,150,29.35,22.06,-39,1
1785422025,2026-07-30 16:33,65.35,1009.17,1027.25,150,29.35,22.19,-39,1
1785422325,2026-07-30 16:38,64.68,1009.08,1027.15,150,29.36,22.03,-39,1
1785422625,2026-07-30 16:43,65.51,1009.00,1027.07,150,29.35,22.23,-38,1
1785422926,2026-07-30 16:48,63.72,1008.95,1027.02,150,29.34,21.77,-38,1
1785423226,2026-07-30 16:53,63.13,1008.91,1026.98,150,29.32,21.59,-38,1
1785423526,2026-07-30 16:58,65.06,1008.94,1027.01,150,29.31,22.08,-39,1
1785423826,2026-07-30 17:03,66.06,1008.91,1026.98,150,29.28,22.30,-39,1
1785424126,2026-07-30 17:08,63.38,1008.86,1026.93,150,29.22,21.56,-39,1
1785424426,2026-07-30 17:13,65.63,1008.90,1026.97,150,29.22,22.14,-38,1
1785424726,2026-07-30 17:18,63.57,1008.79,1026.87,150,29.17,21.57,-39,1
1785425026,2026-07-30 17:23,64.16,1008.78,1026.85,150,29.13,21.68,-38,1
1785425326,2026-07-30 17:28,64.16,1008.73,1026.80,150,29.08,21.63,-38,1
1785425626,2026-07-30 17:33,63.16,1008.68,1026.76,150,29.02,21.32,-38,1
1785425926,2026-07-30 17:38,63.85,1008.67,1026.74,150,28.95,21.43,-37,1
1785426226,2026-07-30 17:43,64.75,1008.64,1026.71,150,28.94,21.65,-38,1
1785426526,2026-07-30 17:48,63.67,1008.49,1026.56,150,28.88,21.32,-38,1
1785426827,2026-07-30 17:53,65.13,1008.61,1026.68,150,28.81,21.62,-38,1
1785427127,2026-07-30 17:58,64.82,1008.56,1026.64,150,28.80,21.54,-38,1
1785427427,2026-07-30 18:03,63.81,1008.53,1026.60,150,28.74,21.22,-39,1
1785427727,2026-07-30 18:08,64.18,1008.50,1026.58,150,28.74,21.32,-39,1
1785428027,2026-07-30 18:13,63.98,1008.44,1026.51,150,28.74,21.27,-39,1
1785428327,2026-07-30 18:18,63.82,1008.39,1026.46,150,28.76,21.24,-38,1
1785428627,2026-07-30 18:23,63.44,1008.38,1026.45,150,28.76,21.15,-38,1
1785428927,2026-07-30 18:28,63.33,1008.23,1026.30,150,28.67,21.03,-38,1
1785429227,2026-07-30 18:33,60.93,1008.35,1026.42,150,28.55,20.29,-38,1
1785429527,2026-07-30 18:38,62.48,1008.04,1026.11,150,28.47,20.63,-39,1
1785429827,2026-07-30 18:43,62.49,1008.11,1026.19,150,28.36,20.52,-39,1
1785430127,2026-07-30 18:48,62.25,1008.29,1026.36,150,28.25,20.36,-38,1
1785430427,2026-07-30 18:53,62.52,1008.23,1026.30,150,28.12,20.30,-37,1
1785430728,2026-07-30 18:58,61.44,1008.22,1026.29,150,28.08,19.99,-38,1
1785431028,2026-07-30 19:03,62.31,1008.26,1026.33,150,28.00,20.14,-38,1
1785431328,2026-07-30 19:08,62.07,1008.26,1026.33,150,27.84,19.93,-38,1
1785431628,2026-07-30 19:13,62.16,1008.13,1026.20,150,27.86,19.97,-38,1
1785431928,2026-07-30 19:18,62.11,1008.06,1026.13,150,27.68,19.78,-38,1
1785432228,2026-07-30 19:23,62.42,1008.25,1026.32,150,27.66,19.85,-38,1
1785432528,2026-07-30 19:28,62.64,1008.22,1026.30,150,27.37,19.63,-38,1
1785432828,2026-07-30 19:33,62.99,1008.26,1026.33,150,27.45,19.79,-39,1
1785433128,2026-07-30 19:38,62.94,1008.32,1026.39,150,27.16,19.51,-38,1
1785433428,2026-07-30 19:43,63.30,1008.29,1026.36,150,27.18,19.62,-38,1
1785433728,2026-07-30 19:48,64.11,1008.29,1026.36,150,27.03,19.68,-38,1
1785434028,2026-07-30 19:53,64.46,1008.28,1026.35,150,26.86,19.61,-38,1
1785434328,2026-07-30 19:58,65.02,1008.28,1026.36,150,26.57,19.47,-37,1
1785434628,2026-07-30 20:03,65.24,1008.28,1026.35,150,26.55,19.51,-38,1
1785434929,2026-07-30 20:08,65.38,1008.34,1026.41,150,26.38,19.38,-38,1
1785435229,2026-07-30 20:13,65.37,1008.36,1026.44,150,26.17,19.18,-38,1
1785435529,2026-07-30 20:18,65.82,1008.40,1026.47,150,26.03,19.16,-38,1
1785435829,2026-07-30 20:23,66.72,1008.44,1026.51,150,25.87,19.22,-38,1
1785436129,2026-07-30 20:28,67.13,1008.44,1026.52,150,25.72,19.18,-39,1
1785436429,2026-07-30 20:33,67.60,1008.46,1026.54,150,25.58,19.16,-38,1
1785436729,2026-07-30 20:38,67.96,1008.21,1026.28,150,25.44,19.11,-38,1
1785437029,2026-07-30 20:43,68.02,1008.56,1026.63,150,25.31,19.00,-38,1
1785437329,2026-07-30 20:48,67.75,1008.55,1026.62,150,25.17,18.80,-39,1
1785437629,2026-07-30 20:53,67.82,1008.53,1026.60,150,25.05,18.71,-38,1
1785437929,2026-07-30 20:58,68.05,1008.53,1026.60,150,24.95,18.67,-38,1
1785438229,2026-07-30 21:03,68.05,1008.57,1026.64,150,24.85,18.57,-38,1
1785438529,2026-07-30 21:08,68.22,1008.53,1026.60,150,24.75,18.51,-39,1
1785438830,2026-07-30 21:13,68.72,1008.56,1026.63,150,24.67,18.55,-38,1
1785439130,2026-07-30 21:18,69.50,1008.54,1026.61,150,24.60,18.67,-38,1
1785439430,2026-07-30 21:23,69.93,1008.53,1026.60,150,24.51,18.68,-38,1
1785439730,2026-07-30 21:28,70.70,1008.53,1026.60,150,24.42,18.77,-38,1
1785440030,2026-07-30 21:33,70.54,1008.52,1026.59,150,24.33,18.65,-38,1
1785440330,2026-07-30 21:38,70.37,1008.47,1026.55,150,24.23,18.51,-38,1
1785440630,2026-07-30 21:43,70.47,1008.52,1026.59,150,24.16,18.47,-38,1
1785440930,2026-07-30 21:48,70.26,1008.43,1026.50,150,24.07,18.33,-38,1
1785441230,2026-07-30 21:53,70.65,1008.39,1026.46,150,23.97,18.33,-37,1
1785441530,2026-07-30 21:58,71.05,1008.36,1026.43,150,23.88,18.33,-38,1
1785441830,2026-07-30 22:03,71.15,1008.42,1026.49,150,23.78,18.26,-38,1
1785442130,2026-07-30 22:08,71.99,1008.43,1026.50,150,23.69,18.36,-38,1
1785442430,2026-07-30 22:13,72.58,1008.41,1026.49,150,23.59,18.39,-38,1
1785442731,2026-07-30 22:18,73.47,1008.43,1026.50,150,23.53,18.53,-37,1
1785443031,2026-07-30 22:23,73.99,1008.38,1026.45,150,23.49,18.60,-38,1
1785443331,2026-07-30 22:28,74.06,1008.36,1026.43,150,23.41,18.54,-37,1
1785443631,2026-07-30 22:33,74.42,1008.35,1026.42,150,23.33,18.54,-37,1
1785443931,2026-07-30 22:38,74.32,1008.32,1026.39,150,23.27,18.46,-38,1
1785444231,2026-07-30 22:43,74.68,1008.31,1026.39,150,23.18,18.45,-37,1
1785444531,2026-07-30 22:48,75.00,1008.30,1026.37,150,23.13,18.47,-38,1
1785444831,2026-07-30 22:53,75.12,1008.30,1026.37,150,23.08,18.45,-38,1
1785445131,2026-07-30 22:58,75.00,1008.29,1026.36,150,23.02,18.37,-39,1
1785445431,2026-07-30 23:03,74.90,1008.27,1026.34,150,22.97,18.30,-38,1
1785445731,2026-07-30 23:08,75.33,1008.24,1026.32,150,22.90,18.32,-38,1
1785446031,2026-07-30 23:13,75.91,1008.26,1026.33,150,22.85,18.39,-38,1
1785446331,2026-07-30 23:18,76.12,1008.25,1026.32,150,22.74,18.33,-39,1
1785446632,2026-07-30 23:23,76.64,1008.19,1026.26,150,22.73,18.43,-38,1
1785446932,2026-07-30 23:28,77.07,1008.21,1026.29,150,22.68,18.47,-38,1
1785447232,2026-07-30 23:33,77.69,1008.18,1026.26,150,22.64,18.56,-38,1
1785447532,2026-07-30 23:38,78.29,1008.20,1026.28,150,22.59,18.63,-38,1
1785447832,2026-07-30 23:43,78.71,1008.23,1026.31,150,22.55,18.68,-39,1
1785448132,2026-07-30 23:48,78.62,1008.22,1026.30,150,22.51,18.63,-38,1
1785448432,2026-07-30 23:53,79.25,1008.17,1026.24,150,22.47,18.71,-38,1
1785448732,2026-07-30 23:58,79.23,1007.73,1025.81,150,22.43,18.67,-37,1