1785449032,2026-07-31 00:03,79.33,1008.13,1026.20,150,22.24,18.51,-38,1
1785449332,2026-07-31 00:08,79.14,1008.10,1026.18,150,22.31,18.54,-37,1
1785449632,2026-07-31 00:13,79.04,1008.09,1026.16,150,22.30,18.51,-38,1
1785449932,2026-07-31 00:18,79.27,1008.11,1026.18,150,22.26,18.51,-38,1
1785450232,2026-07-31 00:23,79.37,1008.10,1026.17,150,22.22,18.50,-37,1
1785450533,2026-07-31 00:28,79.70,1008.07,1026.14,150,22.18,18.52,-38,1
1785450833,2026-07-31 00:33,80.04,1008.04,1026.11,150,22.14,18.55,-38,1
1785451133,2026-07-31 00:38,79.95,1008.01,1026.08,150,22.11,18.50,-39,1
1785451433,2026-07-31 00:43,80.11,1008.01,1026.08,150,22.08,18.51,-38,1
1785451733,2026-07-31 00:48,80.39,1008.00,1026.08,150,22.05,18.53,-38,1
1785452033,2026-07-31 00:53,81.00,1007.99,1026.07,150,22.02,18.62,-37,1
1785452333,2026-07-31 00:58,81.20,1008.00,1026.07,150,22.00,18.65,-39,1
1785452633,2026-07-31 01:03,81.22,1007.96,1026.03,150,21.97,18.62,-38,1
1785452933,2026-07-31 01:08,81.13,1007.93,1026.01,150,21.95,18.58,-39,1
1785453233,2026-07-31 01:13,81.44,1007.89,1025.96,150,21.93,18.62,-38,1
1785453533,2026-07-31 01:18,81.80,1007.90,1025.97,150,21.90,18.66,-38,1
1785453833,2026-07-31 01:23,81.93,1007.85,1025.92,150,21.86,18.65,-37,1
1785454134,2026-07-31 01:28,82.14,1007.79,1025.86,150,21.79,18.62,-38,1
1785454434,2026-07-31 01:33,82.51,1007.74,1025.81,150,21.81,18.72,-38,1
1785454734,2026-07-31 01:38,82.82,1007.67,1025.74,150,21.79,18.76,-38,1
1785455034,2026-07-31 01:43,82.49,1007.63,1025.70,150,21.76,18.66,-38,1
1785455334,2026-07-31 01:48,83.12,1007.63,1025.70,150,21.74,18.76,-38,1
1785455634,2026-07-31 01:53,83.67,1007.60,1025.67,150,21.73,18.86,-38,1
1785455934,2026-07-31 01:58,83.93,1007.52,1025.59,150,21.71,18.89,-38,1
1785456234,2026-07-31 02:03,84.00,1007.56,1025.63,150,21.68,18.87,-37,1
1785456534,2026-07-31 02:08,84.55,1007.58,1025.65,150,21.62,18.92,-38,1
1785456834,2026-07-31 02:13,84.81,1007.59,1025.66,150,21.63,18.98,-38,1
1785457134,2026-07-31 02:18,84.99,1007.56,1025.64,150,21.60,18.98,-38,1
1785457434,2026-07-31 02:23,85.31,1007.56,1025.64,150,21.57,19.01,-39,1
1785457735,2026-07-31 02:28,85.58,1007.51,1025.58,150,21.55,19.04,-38,1
1785458035,2026-07-31 02:33,85.78,1007.41,1025.48,150,21.54,19.07,-38,1
1785458335,2026-07-31 02:38,85.97,1007.49,1025.56,150,21.51,19.08,-37,1
1785458635,2026-07-31 02:43,86.31,1007.47,1025.54,150,21.44,19.07,-38,1
1785458935,2026-07-31 02:48,86.68,1007.42,1025.49,150,21.45,19.15,-38,1
1785459235,2026-07-31 02:53,86.80,1007.41,1025.48,150,21.41,19.14,-38,1
1785459535,2026-07-31 02:58,87.13,1007.38,1025.46,150,21.37,19.16,-39,1
1785459835,2026-07-31 03:03,87.39,1007.38,1025.45,150,21.33,19.16,-37,1
1785460135,2026-07-31 03:08,87.72,1007.40,1025.47,150,21.28,19.18,-38,1
1785460435,2026-07-31 03:13,87.64,1007.37,1025.44,150,21.25,19.13,-39,1
1785460735,2026-07-31 03:18,87.90,1007.31,1025.38,150,21.21,19.14,-38,1
1785461035,2026-07-31 03:23,88.06,1007.28,1025.35,150,21.15,19.11,-37,1
1785461335,2026-07-31 03:28,88.46,1007.32,1025.39,150,21.11,19.14,-37,1
1785461636,2026-07-31 03:33,88.72,1007.36,1025.43,150,21.09,19.17,-37,1
1785461936,2026-07-31 03:38,89.39,1007.35,1025.42,150,21.05,19.25,-38,1
1785462236,2026-07-31 03:43,89.55,1007.34,1025.41,150,21.03,19.26,-38,1
1785462536,2026-07-31 03:48,89.90,1007.30,1025.38,150,21.01,19.30,-38,1
1785462836,2026-07-31 03:53,90.45,1007.23,1025.31,150,20.98,19.37,-38,1
1785463136,2026-07-31 03:58,90.64,1007.17,1025.24,150,20.94,19.37,-38,1
1785463436,2026-07-31 04:03,91.28,1007.18,1025.25,150,20.71,19.25,-38,1
1785463736,2026-07-31 04:08,92.08,1007.13,1025.20,150,20.82,19.50,-37,1
1785464036,2026-07-31 04:13,93.09,1007.10,1025.18,150,20.80,19.66,-37,1
1785464336,2026-07-31 04:18,93.79,1007.04,1025.11,150,20.78,19.76,-38,1
1785464636,2026-07-31 04:23,95.26,1006.96,1025.04,150,20.75,19.98,-37,1
1785464936,2026-07-31 04:28,95.32,1006.89,1024.96,150,20.73,19.97,-38,1
1785465236,2026-07-31 04:33,95.64,1006.85,1024.92,150,20.71,20.00,-37,1
1785465537,2026-07-31 04:38,95.73,1006.82,1024.89,150,20.70,20.01,-37,1
1785465837,2026-07-31 04:43,94.60,1006.76,1024.83,150,20.68,19.80,-38,1
1785466137,2026-07-31 04:48,96.25,1006.79,1024.86,150,20.56,19.96,-36,1
1785466437,2026-07-31 04:53,96.27,1006.79,1024.87,150,20.62,20.02,-38,1
1785466737,2026-07-31 04:58,97.02,1006.76,1024.84,150,20.54,20.07,-37,1
1785467037,2026-07-31 05:03,97.73,1006.70,1024.78,150,20.44,20.08,-40,1
1785467337,2026-07-31 05:08,97.82,1006.70,1024.77,150,20.53,20.19,-38,1
1785467637,2026-07-31 05:13,98.78,1006.75,1024.83,150,20.51,20.33,-40,1
1785467937,2026-07-31 05:18,99.75,1006.73,1024.81,150,20.50,20.48,-38,1
1785468237,2026-07-31 05:23,100.00,1006.76,1024.83,150,20.50,20.52,-38,1
1785468537,2026-07-31 05:28,100.00,1006.78,1024.86,150,20.58,20.60,-37,1
1785468837,2026-07-31 05:33,100.00,1006.70,1024.77,150,20.65,20.67,-38,1
1785469138,2026-07-31 05:38,100.00,1006.58,1024.66,150,20.72,20.74,-37,1
1785469438,2026-07-31 05:43,100.00,1006.51,1024.58,150,20.81,20.83,-37,1
1785469738,2026-07-31 05:48,100.00,1006.56,1024.63,150,20.95,20.97,-37,1
1785470038,2026-07-31 05:53,100.00,1006.48,1024.55,150,21.04,21.06,-37,1
1785470338,2026-07-31 05:58,100.00,1006.57,1024.64,150,21.01,21.03,-37,1
1785470638,2026-07-31 06:03,100.00,1006.52,1024.59,150,21.26,21.28,-37,1
1785470938,2026-07-31 06:08,100.00,1006.51,1024.59,150,21.58,21.60,-38,1
1785471238,2026-07-31 06:13,100.00,1006.55,1024.62,150,22.02,22.04,-37,1
1785471538,2026-07-31 06:18,100.00,1006.52,1024.60,150,22.34,22.36,-38,1
1785471838,2026-07-31 06:23,100.00,1006.56,1024.63,150,22.44,22.46,-38,1
1785472138,2026-07-31 06:28,100.00,1006.56,1024.63,150,22.47,22.49,-38,1
1785472438,2026-07-31 06:33,100.00,1006.53,1024.60,150,22.50,22.52,-38,1
1785472738,2026-07-31 06:38,100.00,1006.57,1024.64,150,22.55,22.57,-38,1
1785473039,2026-07-31 06:43,100.00,1006.60,1024.67,150,22.59,22.61,-38,1
1785473339,2026-07-31 06:48,100.00,1006.55,1024.62,150,22.64,22.66,-39,1
1785473639,2026-07-31 06:53,100.00,1006.51,1024.58,150,22.72,22.74,-38,1
1785473939,2026-07-31 06:58,100.00,1006.51,1024.58,150,22.82,22.84,-38,1
1785474239,2026-07-31 07:03,100.00,1006.35,1024.42,150,22.96,22.98,-37,1
1785474539,2026-07-31 07:08,100.00,1006.32,1024.39,150,23.05,23.07,-37,1
1785474839,2026-07-31 07:13,100.00,1006.44,1024.51,150,23.22,23.24,-37,1
1785475139,2026-07-31 07:18,100.00,1006.48,1024.55,150,23.42,23.44,-37,1
1785475439,2026-07-31 07:23,100.00,1006.40,1024.47,150,23.62,23.64,-37,1
1785475739,2026-07-31 07:28,100.00,1006.38,1024.45,150,23.68,23.70,-37,1
1785476039,2026-07-31 07:33,100.00,1006.32,1024.39,150,23.63,23.65,-38,1
1785476339,2026-07-31 07:38,100.00,1006.39,1024.46,150,23.59,23.61,-37,1
1785476639,2026-07-31 07:43,100.00,1006.36,1024.43,150,23.61,23.63,-37,1
1785476940,2026-07-31 07:49,100.00,1006.33,1024.41,150,23.66,23.68,-37,1
1785477240,2026-07-31 07:54,100.00,1006.30,1024.37,150,23.73,23.75,-38,1
1785477540,2026-07-31 07:59,100.00,1006.30,1024.37,150,23.86,23.88,-38,1
1785477840,2026-07-31 08:04,100.00,1006.37,1024.44,150,24.04,24.06,-38,1
1785478140,2026-07-31 08:09,100.00,1006.30,1024.37,150,24.18,24.20,-37,1
1785478440,2026-07-31 08:14,100.00,1006.26,1024.34,150,24.31,24.33,-37,1
1785478740,2026-07-31 08:19,100.00,1006.25,1024.32,150,24.46,24.48,-38,1
1785479040,2026-07-31 08:24,100.00,1006.19,1024.26,150,24.63,24.65,-38,1
1785479340,2026-07-31 08:29,100.00,1006.17,1024.24,150,24.76,24.78,-38,1
1785479640,2026-07-31 08:34,100.00,1006.20,1024.27,150,24.95,24.97,-38,1
1785479940,2026-07-31 08:39,99.53,1006.13,1024.20,150,25.03,24.97,-38,1
1785480240,2026-07-31 08:44,97.60,1006.03,1024.11,150,25.05,24.66,-38,1
1785480540,2026-07-31 08:49,97.77,1006.02,1024.09,150,25.02,24.66,-38,1
1785480841,2026-07-31 08:54,97.72,1006.19,1024.26,150,25.02,24.65,-38,1
1785481141,2026-07-31 08:59,99.78,1006.05,1024.12,150,25.10,25.08,-38,1
1785481441,2026-07-31 09:04,99.96,1006.05,1024.12,150,25.25,25.26,-38,1
1785481741,2026-07-31 09:09,99.48,1006.04,1024.12,150,25.34,25.27,-38,1
1785482041,2026-07-31 09:14,99.17,1006.03,1024.10,150,25.50,25.38,-37,1
1785482341,2026-07-31 09:19,98.54,1006.07,1024.14,150,25.63,25.40,-38,1
1785482641,2026-07-31 09:24,98.94,1006.12,1024.19,150,25.78,25.62,-38,1
1785482941,2026-07-31 09:29,99.01,1006.14,1024.22,150,25.94,25.79,-38,1
1785483241,2026-07-31 09:34,96.89,1006.08,1024.15,150,26.11,25.59,-38,1
1785483541,2026-07-31 09:39,98.10,1005.98,1024.05,150,26.27,25.96,-38,1
1785483841,2026-07-31 09:44,95.87,1005.96,1024.03,150,26.43,25.73,-38,1
1785484141,2026-07-31 09:49,95.69,1005.87,1023.94,150,26.58,25.85,-38,1
1785484441,2026-07-31 09:54,94.95,1005.82,1023.89,150,26.73,25.87,-38,1
1785484741,2026-07-31 09:59,94.32,1005.75,1023.82,150,26.88,25.90,-38,1
1785485041,2026-07-31 10:04,93.68,1005.70,1023.77,150,26.98,25.89,-37,1
1785485342,2026-07-31 10:09,93.20,1005.72,1023.79,150,27.16,25.98,-37,1
1785485642,2026-07-31 10:14,93.38,1005.71,1023.78,150,27.32,26.17,-38,1
1785485942,2026-07-31 10:19,92.72,1005.69,1023.76,150,27.48,26.21,-38,1
1785486242,2026-07-31 10:24,91.66,1005.64,1023.71,150,27.64,26.17,-38,1
1785486542,2026-07-31 10:29,91.33,1005.64,1023.71,150,27.77,26.24,-37,1
1785486842,2026-07-31 10:34,91.74,1005.61,1023.68,150,27.93,26.48,-39,1
1785487142,2026-07-31 10:39,91.41,1006.05,1024.13,150,28.07,26.55,-38,1
1785487442,2026-07-31 10:44,89.65,1005.92,1023.99,150,28.23,26.38,-38,1
1785487742,2026-07-31 10:49,86.58,1006.26,1024.33,150,28.36,25.92,-39,1
1785488042,2026-07-31 10:54,86.13,1006.22,1024.29,150,28.49,25.96,-38,1
1785488342,2026-07-31 10:59,89.48,1006.13,1024.20,150,28.58,26.69,-38,1
1785488642,2026-07-31 11:04,82.34,1006.11,1024.18,150,28.66,25.37,-38,1
1785488942,2026-07-31 11:09,84.44,1006.15,1024.22,150,28.84,25.97,-38,1
1785489242,2026-07-31 11:14,84.09,1006.02,1024.09,150,28.97,26.02,-38,1
1785489542,2026-07-31 11:19,84.32,1005.89,1023.96,150,29.08,26.18,-38,1
1785489842,2026-07-31 11:24,78.83,1005.87,1023.95,150,29.20,25.16,-37,1
1785490143,2026-07-31 11:29,83.36,1005.85,1023.92,150,29.31,26.21,-38,1
1785490443,2026-07-31 11:34,83.05,1005.85,1023.92,150,29.43,26.26,-38,1
1785490743,2026-07-31 11:39,83.92,1005.68,1023.75,150,29.55,26.56,-38,1
1785491043,2026-07-31 11:44,78.79,1005.54,1023.61,150,29.66,25.60,-38,1
1785491343,2026-07-31 11:49,80.97,1005.53,1023.60,150,29.71,26.11,-38,1
1785491643,2026-07-31 11:54,80.38,1005.43,1023.51,150,29.94,26.21,-38,1
1785491943,2026-07-31 11:59,82.98,1005.41,1023.48,150,30.16,26.96,-38,1
1785492243,2026-07-31 12:04,77.48,1005.44,1023.52,150,30.43,26.06,-38,1
1785492543,2026-07-31 12:09,75.99,1005.43,1023.50,150,30.54,25.84,-38,1
1785492843,2026-07-31 12:14,78.68,1005.53,1023.60,150,30.60,26.48,-38,1
1785493143,2026-07-31 12:19,78.04,1005.44,1023.51,150,30.62,26.37,-38,1
1785493443,2026-07-31 12:24,80.49,1005.31,1023.39,150,30.73,27.00,-38,1
1785493743,2026-07-31 12:29,74.90,1005.58,1023.65,150,30.78,25.83,-38,1
1785494043,2026-07-31 12:34,77.47,1005.58,1023.65,150,30.75,26.37,-38,1
1785494344,2026-07-31 12:39,77.79,1005.65,1023.72,150,30.68,26.37,-38,1
1785494644,2026-07-31 12:44,76.45,1005.69,1023.76,150,30.58,25.98,-38,1
1785494944,2026-07-31 12:49,75.16,1005.73,1023.80,150,30.70,25.81,-39,1
1785495244,2026-07-31 12:54,73.90,1005.74,1023.81,150,30.77,25.59,-39,1
1785495544,2026-07-31 12:59,71.61,1005.74,1023.81,150,30.85,25.14,-39,1
1785495844,2026-07-31 13:04,71.27,1005.78,1023.85,150,30.90,25.11,-39,1
1785496144,2026-07-31 13:09,68.84,1005.82,1023.89,150,30.88,24.50,-39,1
1785496444,2026-07-31 13:14,68.77,1005.83,1023.90,150,30.82,24.43,-39,1
1785496744,2026-07-31 13:19,67.85,1005.87,1023.95,150,30.77,24.16,-38,1
1785497044,2026-07-31 13:24,68.20,1005.85,1023.92,150,30.85,24.32,-39,1
1785497344,2026-07-31 13:29,71.38,1005.76,1023.84,150,30.95,25.18,-39,1
1785497644,2026-07-31 13:34,68.85,1005.79,1023.86,150,31.08,24.70,-39,1
1785497944,2026-07-31 13:39,70.03,1005.80,1023.87,150,31.10,25.00,-38,1
1785498245,2026-07-31 13:44,69.60,1005.73,1023.80,150,31.11,24.91,-39,1
1785498545,2026-07-31 13:49,68.12,1005.62,1023.70,150,31.18,24.62,-38,1
1785498845,2026-07-31 13:54,66.73,1005.63,1023.71,150,31.24,24.33,-38,1
1785499145,2026-07-31 13:59,65.28,1005.58,1023.65,150,31.41,24.12,-38,1
1785499445,2026-07-31 14:04,66.10,1005.56,1023.63,150,31.54,24.45,-38,1
1785499745,2026-07-31 14:09,63.17,1005.57,1023.64,150,31.68,23.83,-38,1
1785500045,2026-07-31 14:14,58.15,1005.63,1023.70,150,31.74,22.52,-38,1
1785500345,2026-07-31 14:19,62.22,1005.66,1023.73,150,31.77,23.66,-38,1
1785500645,2026-07-31 14:24,61.61,1005.66,1023.74,150,31.76,23.49,-39,1
1785500945,2026-07-31 14:29,61.15,1005.65,1023.72,150,31.72,23.33,-39,1
1785501245,2026-07-31 14:34,59.69,1005.65,1023.72,150,31.69,22.90,-39,1
1785501545,2026-07-31 14:39,60.75,1005.63,1023.71,150,31.73,23.23,-39,1
1785501845,2026-07-31 14:44,57.77,1005.54,1023.62,150,31.81,22.47,-39,1
1785502146,2026-07-31 14:49,58.95,1005.50,1023.57,150,31.86,22.85,-38,1
1785502446,2026-07-31 14:54,57.04,1005.49,1023.56,150,31.89,22.34,-38,1
1785502746,2026-07-31 14:59,59.19,1005.46,1023.53,150,32.00,23.05,-38,1
1785503046,2026-07-31 15:04,58.90,1005.46,1023.53,150,32.07,23.04,-38,1
1785503346,2026-07-31 15:09,57.93,1005.39,1023.46,150,32.15,22.84,-38,1
1785503646,2026-07-31 15:14,58.09,1005.49,1023.56,150,32.23,22.96,-38,1
1785503946,2026-07-31 15:19,57.61,1005.40,1023.48,150,32.29,22.88,-38,1
1785504246,2026-07-31 15:24,57.70,1005.43,1023.50,150,32.29,22.90,-38,1
1785504546,2026-07-31 15:29,56.40,1005.40,1023.47,150,32.27,22.51,-38,1
1785504846,2026-07-31 15:34,53.60,1005.32,1023.40,150,32.26,21.66,-38,1
1785505146,2026-07-31 15:39,52.64,1005.28,1023.35,150,32.26,21.37,-38,1
1785505446,2026-07-31 15:44,56.63,1005.31,1023.38,150,32.21,22.52,-38,1
1785505747,2026-07-31 15:49,55.16,1005.27,1023.34,150,32.20,22.08,-39,1
1785506047,2026-07-31 15:54,55.19,1005.26,1023.33,150,32.12,22.01,-38,1
1785506347,2026-07-31 15:59,56.16,1005.27,1023.34,150,32.08,22.26,-38,1
1785506647,2026-07-31 16:04,56.91,1005.16,1023.23,150,32.08,22.48,-38,1
1785506947,2026-07-31 16:09,57.93,1005.11,1023.19,150,32.12,22.81,-38,1
1785507247,2026-07-31 16:14,59.46,1005.16,1023.24,150,32.17,23.29,-38,1
1785507547,2026-07-31 16:19,58.00,1005.14,1023.21,150,32.17,22.88,-39,1
1785507847,2026-07-31 16:24,57.86,1005.05,1023.12,150,32.14,22.81,-38,1
1785508147,2026-07-31 16:29,56.26,1005.20,1023.27,150,32.15,22.36,-38,1
1785508447,2026-07-31 16:34,56.70,1005.21,1023.28,150,32.19,22.52,-38,1
1785508747,2026-07-31 16:39,57.11,1005.20,1023.27,150,32.27,22.71,-39,1
1785509047,2026-07-31 16:44,56.79,1005.18,1023.25,150,32.30,22.65,-38,1
1785509348,2026-07-31 16:49,56.19,1005.20,1023.27,150,32.30,22.47,-38,1
1785509648,2026-07-31 16:54,55.46,1005.19,1023.26,150,32.29,22.25,-38,1
1785509948,2026-07-31 16:59,55.51,1005.17,1023.24,150,32.28,22.26,-38,1
1785510248,2026-07-31 17:04,54.33,1005.12,1023.19,150,32.24,21.86,-38,1
1785510548,2026-07-31 17:09,54.20,1005.10,1023.17,150,32.24,21.83,-39,1
1785510848,2026-07-31 17:14,55.14,1005.09,1023.16,150,32.24,22.11,-37,1
1785511148,2026-07-31 17:19,54.80,1005.04,1023.11,150,32.25,22.02,-38,1
1785511448,2026-07-31 17:24,53.84,1004.99,1023.06,150,32.25,21.73,-39,1
1785511748,2026-07-31 17:29,54.10,1004.96,1023.03,150,32.20,21.76,-39,1
1785512048,2026-07-31 17:34,54.50,1004.97,1023.04,150,32.14,21.82,-39,1
1785512348,2026-07-31 17:39,54.22,1005.00,1023.07,150,32.06,21.67,-40,1
1785512648,2026-07-31 17:44,54.36,1004.98,1023.05,150,31.97,21.62,-39,1
1785512949,2026-07-31 17:49,53.68,1004.95,1023.02,150,31.89,21.35,-39,1
1785513249,2026-07-31 17:54,53.88,1004.97,1023.04,150,31.87,21.39,-39,1
1785513549,2026-07-31 17:59,54.05,1005.00,1023.08,150,31.83,21.40,-39,1
1785513849,2026-07-31 18:04,53.07,1004.91,1022.98,150,31.77,21.05,-39,1
1785514149,2026-07-31 18:09,53.13,1004.85,1022.92,150,31.72,21.02,-40,1
1785514449,2026-07-31 18:14,53.49,1004.97,1023.04,150,31.63,21.05,-40,1
1785514749,2026-07-31 18:19,53.99,1004.96,1023.03,150,31.57,21.14,-38,1
1785515049,2026-07-31 18:24,53.67,1005.00,1023.07,150,31.41,20.90,-39,1
1785515349,2026-07-31 18:29,53.76,1005.03,1023.10,150,31.20,20.73,-38,1
1785515649,2026-07-31 18:34,54.44,1005.00,1023.07,150,31.01,20.76,-39,1
1785515949,2026-07-31 18:39,54.96,1005.05,1023.12,150,30.82,20.74,-39,1
1785516249,2026-07-31 18:44,55.34,1005.06,1023.14,150,30.62,20.67,-38,1
1785516549,2026-07-31 18:49,55.74,1005.00,1023.08,150,30.47,20.64,-38,1
1785516850,2026-07-31 18:54,56.25,1005.10,1023.17,150,30.34,20.67,-39,1
1785517150,2026-07-31 18:59,56.43,1005.12,1023.19,150,30.21,20.60,-38,1
1785517450,2026-07-31 19:04,56.81,1005.15,1023.22,150,30.08,20.59,-38,1
1785517750,2026-07-31 19:09,58.32,1005.20,1023.28,150,30.04,20.98,-38,1
1785518050,2026-07-31 19:14,57.88,1005.21,1023.28,150,29.99,20.81,-38,1
1785518350,2026-07-31 19:19,58.18,1005.23,1023.30,150,29.91,20.82,-38,1
1785518650,2026-07-31 19:24,58.43,1005.17,1023.24,150,29.83,20.81,-38,1
1785518950,2026-07-31 19:29,59.51,1005.22,1023.29,150,29.76,21.05,-38,1
1785519250,2026-07-31 19:34,59.72,1005.25,1023.33,150,29.71,21.05,-38,1
1785519550,2026-07-31 19:39,60.29,1005.29,1023.36,150,29.65,21.15,-38,1
1785519850,2026-07-31 19:44,60.26,1005.30,1023.37,150,29.52,21.02,-38,1
1785520150,2026-07-31 19:49,60.76,1005.24,1023.31,150,29.41,21.06,-40,1
1785520450,2026-07-31 19:54,60.62,1005.29,1023.36,150,29.25,20.87,-38,1
1785520751,2026-07-31 19:59,61.25,1005.29,1023.36,150,29.08,20.88,-38,1
1785521051,2026-07-31 20:04,61.62,1005.30,1023.38,150,28.91,20.81,-38,1
1785521351,2026-07-31 20:09,62.00,1004.30,1022.37,150,28.73,20.74,-38,1
1785521651,2026-07-31 20:14,62.34,1005.28,1023.35,150,28.55,20.66,-38,1
1785521951,2026-07-31 20:19,62.35,1005.21,1023.28,150,28.35,20.48,-38,1
1785522251,2026-07-31 20:24,62.40,1005.27,1023.34,150,28.15,20.30,-38,1
1785522551,2026-07-31 20:29,62.94,1005.32,1023.40,150,27.89,20.20,-38,1
1785522851,2026-07-31 20:34,63.34,1005.30,1023.38,150,27.77,20.19,-39,1
1785523151,2026-07-31 20:39,63.54,1005.34,1023.41,150,27.58,20.06,-39,1
1785523451,2026-07-31 20:44,63.76,1005.36,1023.43,150,27.40,19.94,-39,1
1785523751,2026-07-31 20:49,64.26,1005.34,1023.41,150,27.23,19.91,-39,1
1785524051,2026-07-31 20:54,64.86,1005.35,1023.42,150,27.02,19.86,-38,1
1785524352,2026-07-31 20:59,65.05,1005.37,1023.44,150,26.88,19.78,-38,1
1785524652,2026-07-31 21:04,65.44,1005.32,1023.40,150,26.72,19.72,-39,1
1785524952,2026-07-31 21:09,65.79,1005.40,1023.48,150,26.55,19.64,-37,1
1785525252,2026-07-31 21:14,66.32,1005.42,1023.49,150,26.41,19.64,-38,1
1785525552,2026-07-31 21:19,66.66,1005.47,1023.54,150,26.29,19.61,-38,1
1785525852,2026-07-31 21:24,66.90,1005.53,1023.60,150,26.18,19.56,-38,1
1785526152,2026-07-31 21:29,67.34,1005.51,1023.58,150,26.05,19.54,-38,1
1785526452,2026-07-31 21:34,67.65,1005.51,1023.59,150,25.91,19.48,-38,1
1785526752,2026-07-31 21:39,67.87,1005.56,1023.63,150,25.80,19.43,-38,1
1785527052,2026-07-31 21:44,68.53,1005.52,1023.59,150,25.70,19.49,-38,1
1785527352,2026-07-31 21:49,68.78,1005.52,1023.60,150,25.60,19.46,-47,1
1785527652,2026-07-31 21:54,69.44,1005.47,1023.55,150,25.50,19.51,-38,1
1785527953,2026-07-31 21:59,69.98,1005.39,1023.46,150,25.39,19.53,-38,1
1785528253,2026-07-31 22:04,70.51,1005.46,1023.53,150,25.33,19.60,-38,1
1785528553,2026-07-31 22:09,70.84,1005.43,1023.50,150,25.20,19.55,-38,1
1785528853,2026-07-31 22:14,71.38,1005.49,1023.57,150,25.10,19.57,-38,1
1785529153,2026-07-31 22:19,71.96,1005.55,1023.62,150,25.02,19.63,-38,1
1785529453,2026-07-31 22:24,72.00,1005.49,1023.56,150,24.96,19.58,-39,1
1785529753,2026-07-31 22:29,72.55,1005.45,1023.52,150,24.88,19.63,-38,1
1785530053,2026-07-31 22:34,73.04,1005.39,1023.46,150,24.78,19.64,-38,1
1785530353,2026-07-31 22:39,73.57,1005.34,1023.41,150,24.62,19.60,-38,1
1785530654,2026-07-31 22:44,74.04,1005.36,1023.44,150,24.59,19.67,-38,1
1785530954,2026-07-31 22:49,74.54,1005.34,1023.42,150,24.54,19.73,-38,1
1785531254,2026-07-31 22:54,74.97,1005.37,1023.44,150,24.48,19.77,-38,1
1785531554,2026-07-31 22:59,75.17,1005.38,1023.46,150,24.42,19.75,-38,1
1785531854,2026-07-31 23:04,75.38,1005.41,1023.48,150,24.38,19.76,-38,1
1785532154,2026-07-31 23:09,75.82,1005.39,1023.47,150,24.31,19.79,-38,1
1785532454,2026-07-31 23:14,76.45,1005.41,1023.48,150,24.21,19.82,-38,1
1785532754,2026-07-31 23:19,76.63,1005.39,1023.47,150,24.18,19.83,-38,1
1785533054,2026-07-31 23:24,77.07,1005.33,1023.40,150,24.12,19.87,-38,1
1785533354,2026-07-31 23:29,77.75,1005.31,1023.38,150,24.06,19.95,-39,1
1785533655,2026-07-31 23:34,78.31,1005.22,1023.29,150,23.99,20.00,-38,1
1785533955,2026-07-31 23:39,79.37,1005.30,1023.37,150,23.95,20.18,-38,1
1785534255,2026-07-31 23:44,80.15,1005.32,1023.40,150,23.96,20.34,-37,1
1785534555,2026-07-31 23:49,81.03,1005.15,1023.22,150,23.95,20.51,-37,1
1785534855,2026-07-31 23:54,81.48,1005.28,1023.35,150,23.96,20.61,-37,1
1785535155,2026-07-31 23:59,82.04,1005.30,1023.37,150,23.99,20.75,-37,1