1785535455,2026-08-01 00:04,82.33,1005.32,1023.39,150,23.98,20.80,-37,1
1785535755,2026-08-01 00:09,82.46,1005.49,1023.57,150,23.92,20.77,-37,1
1785536055,2026-08-01 00:14,82.40,1005.41,1023.48,150,23.86,20.70,-37,1
1785536355,2026-08-01 00:19,83.51,1005.41,1023.48,150,23.79,20.85,-37,1
1785536655,2026-08-01 00:24,83.92,1005.43,1023.50,150,23.75,20.89,-37,1
1785536955,2026-08-01 00:29,84.98,1005.36,1023.43,150,23.72,21.06,-37,1
1785537256,2026-08-01 00:34,86.89,1005.61,1023.68,150,23.71,21.41,-38,1
1785537556,2026-08-01 00:39,86.94,1005.63,1023.71,150,23.68,21.39,-37,1
1785537856,2026-08-01 00:44,87.25,1005.56,1023.63,150,23.76,21.53,-37,1
1785538156,2026-08-01 00:49,88.22,1005.48,1023.55,150,23.77,21.72,-38,1
1785538456,2026-08-01 00:54,88.76,1005.37,1023.44,150,23.77,21.82,-39,1
1785538756,2026-08-01 00:59,89.97,1005.39,1023.46,150,23.78,22.05,-39,1
1785539056,2026-08-01 01:04,91.13,1005.32,1023.39,150,23.83,22.31,-38,1
1785539356,2026-08-01 01:09,91.78,1005.19,1023.26,150,23.84,22.44,-38,1
1785539656,2026-08-01 01:14,92.45,1005.16,1023.24,150,23.91,22.63,-38,1
1785539956,2026-08-01 01:19,93.05,1005.08,1023.15,150,23.92,22.74,-38,1
1785540256,2026-08-01 01:24,94.27,1005.07,1023.14,150,23.94,22.98,-37,1
1785540556,2026-08-01 01:29,94.60,1005.05,1023.12,150,23.97,23.06,-37,1
1785540857,2026-08-01 01:34,94.88,1005.05,1023.12,150,23.98,23.12,-38,1
1785541157,2026-08-01 01:39,94.91,1004.99,1023.07,150,24.00,23.15,-37,1
1785541457,2026-08-01 01:44,95.43,1005.03,1023.11,150,24.02,23.26,-37,1
1785541757,2026-08-01 01:49,95.54,1005.03,1023.11,150,24.04,23.30,-38,1
1785542057,2026-08-01 01:54,95.94,1005.01,1023.08,150,23.73,23.06,-37,1
1785542357,2026-08-01 01:59,96.66,1004.98,1023.05,150,24.05,23.50,-38,1
1785542657,2026-08-01 02:04,97.44,1004.94,1023.01,150,24.06,23.65,-39,1
1785542957,2026-08-01 02:09,97.79,1004.92,1022.99,150,24.08,23.72,-38,1
1785543257,2026-08-01 02:14,98.76,1005.17,1023.25,150,24.09,23.90,-38,1
1785543557,2026-08-01 02:19,100.00,1006.78,1024.85,150,24.08,24.10,-38,1
1785543857,2026-08-01 02:24,100.00,1006.83,1024.90,150,24.08,24.10,-38,1
1785544158,2026-08-01 02:29,100.00,1006.79,1024.86,150,23.93,23.95,-38,1
1785544458,2026-08-01 02:34,100.00,1007.29,1025.37,150,23.32,23.34,-38,1
1785544758,2026-08-01 02:39,100.00,1007.58,1025.65,150,22.95,22.97,-38,1
1785545058,2026-08-01 02:44,100.00,1007.67,1025.74,150,22.76,22.78,-38,1
1785545358,2026-08-01 02:49,100.00,1007.32,1025.40,150,22.68,22.70,-37,1
1785545658,2026-08-01 02:54,100.00,1006.84,1024.91,150,22.68,22.70,-37,1
1785545958,2026-08-01 02:59,100.00,1006.77,1024.85,150,22.59,22.61,-38,1
1785546258,2026-08-01 03:04,100.00,1006.75,1024.83,150,22.59,22.61,-38,1
1785546558,2026-08-01 03:09,100.00,1007.25,1025.32,150,22.42,22.44,-39,1
1785546858,2026-08-01 03:14,100.00,1007.43,1025.50,150,22.61,22.63,-38,1
1785547158,2026-08-01 03:19,100.00,1007.71,1025.78,150,22.60,22.62,-38,1
1785547458,2026-08-01 03:24,100.00,1007.73,1025.81,150,22.61,22.63,-38,1
1785547759,2026-08-01 03:29,100.00,1007.07,1025.14,150,22.61,22.63,-38,1
1785548059,2026-08-01 03:34,100.00,1006.84,1024.91,150,22.54,22.56,-38,1
1785548359,2026-08-01 03:39,100.00,1006.69,1024.77,150,22.42,22.44,-38,1
1785548659,2026-08-01 03:44,100.00,1006.62,1024.69,150,22.29,22.31,-38,1
1785548959,2026-08-01 03:49,100.00,1006.12,1024.19,150,21.89,21.91,-37,1
1785549259,2026-08-01 03:54,100.00,1006.76,1024.83,150,21.62,21.64,-38,1
1785549559,2026-08-01 03:59,100.00,1006.95,1025.03,150,21.63,21.65,-37,1
1785549859,2026-08-01 04:04,100.00,1007.29,1025.36,150,21.52,21.54,-38,1
1785550159,2026-08-01 04:09,100.00,1006.92,1024.99,150,21.44,21.46,-38,1
1785550459,2026-08-01 04:14,100.00,1005.95,1024.03,150,21.39,21.41,-38,1
1785550759,2026-08-01 04:19,100.00,1005.42,1023.49,150,21.29,21.31,-38,1
1785551059,2026-08-01 04:24,100.00,1005.02,1023.09,150,21.21,21.23,-39,1
1785551360,2026-08-01 04:29,100.00,1005.15,1023.22,150,21.18,21.20,-39,1
1785551660,2026-08-01 04:34,100.00,1005.12,1023.19,150,21.19,21.21,-39,1
1785551960,2026-08-01 04:39,100.00,1004.77,1022.84,150,21.22,21.24,-39,1
1785552260,2026-08-01 04:44,100.00,1004.79,1022.86,150,21.23,21.25,-39,1
1785552560,2026-08-01 04:49,100.00,1004.95,1023.02,150,21.25,21.27,-39,1
1785552860,2026-08-01 04:54,100.00,1005.17,1023.24,150,21.31,21.33,-38,1
1785553160,2026-08-01 04:59,100.00,1005.25,1023.32,150,21.37,21.39,-38,1
1785553460,2026-08-01 05:04,100.00,1005.29,1023.36,150,21.38,21.40,-38,1
1785553760,2026-08-01 05:09,100.00,1005.21,1023.29,150,21.44,21.46,-38,1
1785554060,2026-08-01 05:14,100.00,1005.19,1023.26,150,21.48,21.50,-38,1
1785554360,2026-08-01 05:19,100.00,1005.15,1023.22,150,21.51,21.53,-38,1
1785554660,2026-08-01 05:24,100.00,1005.27,1023.34,150,21.54,21.56,-38,1
1785554961,2026-08-01 05:29,100.00,1005.29,1023.36,150,21.57,21.59,-38,1
1785555261,2026-08-01 05:34,100.00,1005.35,1023.42,150,21.58,21.60,-38,1
1785555561,2026-08-01 05:39,100.00,1005.39,1023.46,150,21.56,21.58,-38,1
1785555861,2026-08-01 05:44,100.00,1005.56,1023.63,150,21.53,21.55,-38,1
1785556161,2026-08-01 05:49,100.00,1005.73,1023.80,150,21.50,21.52,-38,1
1785556461,2026-08-01 05:54,100.00,1005.84,1023.91,150,21.44,21.46,-38,1
1785556761,2026-08-01 05:59,100.00,1005.79,1023.87,150,21.49,21.51,-39,1
1785557061,2026-08-01 06:04,100.00,1005.60,1023.67,150,21.51,21.53,-38,1
1785557361,2026-08-01 06:09,100.00,1005.67,1023.74,150,21.55,21.57,-38,1
1785557661,2026-08-01 06:14,100.00,1005.64,1023.72,150,21.62,21.64,-38,1
1785557961,2026-08-01 06:19,100.00,1005.57,1023.64,150,21.70,21.72,-39,1
1785558261,2026-08-01 06:24,100.00,1005.65,1023.72,150,21.77,21.79,-38,1
1785558562,2026-08-01 06:29,100.00,1005.65,1023.72,150,21.83,21.85,-38,1
1785558862,2026-08-01 06:34,100.00,1005.82,1023.89,150,21.91,21.93,-38,1
1785559162,2026-08-01 06:39,100.00,1005.71,1023.78,150,21.97,21.99,-38,1
1785559462,2026-08-01 06:44,100.00,1005.90,1023.97,150,21.82,21.84,-39,1
1785559762,2026-08-01 06:49,100.00,1005.93,1024.00,150,21.95,21.97,-39,1
1785560062,2026-08-01 06:54,100.00,1005.85,1023.92,150,21.95,21.97,-38,1
1785560362,2026-08-01 06:59,100.00,1005.76,1023.84,150,21.93,21.95,-38,1
1785560662,2026-08-01 07:04,100.00,1005.70,1023.77,150,22.02,22.04,-38,1
1785560962,2026-08-01 07:09,100.00,1005.62,1023.69,150,22.05,22.07,-38,1
1785561262,2026-08-01 07:14,100.00,1005.60,1023.67,150,22.07,22.09,-38,1
1785561562,2026-08-01 07:19,100.00,1005.57,1023.64,150,22.07,22.09,-38,1
1785561863,2026-08-01 07:24,100.00,1005.36,1023.43,150,22.09,22.11,-39,1
1785562163,2026-08-01 07:29,100.00,1005.29,1023.36,150,22.09,22.11,-39,1
1785562463,2026-08-01 07:34,100.00,1005.26,1023.34,150,22.06,22.08,-38,1
1785562763,2026-08-01 07:39,100.00,1005.20,1023.27,150,22.09,22.11,-38,1
1785563063,2026-08-01 07:44,100.00,1005.25,1023.32,150,22.14,22.16,-38,1
1785563363,2026-08-01 07:49,100.00,1005.21,1023.28,150,22.22,22.24,-38,1
1785563663,2026-08-01 07:54,100.00,1005.08,1023.15,150,22.32,22.34,-40,1
1785563963,2026-08-01 07:59,100.00,1005.07,1023.14,150,22.44,22.46,-38,1
1785564263,2026-08-01 08:04,100.00,1004.94,1023.01,150,22.53,22.55,-38,1
1785564564,2026-08-01 08:09,100.00,1005.22,1023.29,150,22.54,22.56,-39,1
1785564864,2026-08-01 08:14,100.00,1005.38,1023.45,150,22.39,22.41,-38,1
1785565164,2026-08-01 08:19,100.00,1005.42,1023.49,150,22.46,22.48,-38,1
1785565464,2026-08-01 08:24,100.00,1005.43,1023.50,150,22.42,22.44,-38,1
1785565764,2026-08-01 08:29,100.00,1005.49,1023.56,150,22.40,22.42,-39,1
1785566064,2026-08-01 08:34,100.00,1005.42,1023.49,150,22.42,22.44,-38,1
1785566364,2026-08-01 08:39,100.00,1005.48,1023.56,150,22.45,22.47,-39,1
1785566664,2026-08-01 08:44,100.00,1005.48,1023.55,150,22.54,22.56,-39,1
1785566964,2026-08-01 08:49,100.00,1005.41,1023.48,150,22.60,22.62,-39,1
1785567264,2026-08-01 08:54,100.00,1005.63,1023.70,150,22.50,22.52,-39,1
1785567564,2026-08-01 08:59,100.00,1005.60,1023.68,150,22.64,22.66,-39,1
1785567864,2026-08-01 09:04,100.00,1005.73,1023.80,150,22.63,22.65,-38,1
1785568165,2026-08-01 09:09,100.00,1005.77,1023.84,150,22.64,22.66,-38,1
1785568465,2026-08-01 09:14,100.00,1005.76,1023.83,150,22.64,22.66,-39,1
1785568765,2026-08-01 09:19,100.00,1005.85,1023.93,150,22.69,22.71,-38,1
1785569065,2026-08-01 09:24,100.00,1005.66,1023.73,150,22.74,22.76,-38,1
1785569365,2026-08-01 09:29,100.00,1005.64,1023.71,150,22.77,22.79,-39,1
1785569665,2026-08-01 09:34,100.00,1005.72,1023.79,150,22.89,22.91,-39,1
1785569965,2026-08-01 09:39,100.00,1005.80,1023.88,150,23.03,23.05,-39,1
1785570265,2026-08-01 09:44,100.00,1005.60,1023.67,150,23.21,23.23,-38,1
1785570565,2026-08-01 09:49,100.00,1005.59,1023.66,150,23.44,23.46,-39,1
1785570865,2026-08-01 09:54,100.00,1005.55,1023.62,150,23.61,23.63,-38,1
1785571165,2026-08-01 09:59,100.00,1005.64,1023.71,150,23.76,23.78,-39,1
1785571465,2026-08-01 10:04,100.00,1005.60,1023.67,150,23.92,23.94,-39,1
1785571766,2026-08-01 10:09,100.00,1005.60,1023.67,150,24.06,24.08,-39,1
1785572066,2026-08-01 10:14,100.00,1005.47,1023.55,150,24.25,24.27,-39,1
1785572366,2026-08-01 10:19,100.00,1005.45,1023.52,150,24.33,24.35,-38,1
1785572666,2026-08-01 10:24,100.00,1005.45,1023.52,150,24.72,24.74,-39,1
1785572966,2026-08-01 10:29,100.00,1005.42,1023.49,150,25.01,25.03,-39,1
1785573266,2026-08-01 10:34,100.00,1005.42,1023.50,150,25.24,25.26,-39,1
1785573566,2026-08-01 10:39,100.00,1005.41,1023.48,150,25.37,25.39,-39,1
1785573866,2026-08-01 10:44,100.00,1005.30,1023.37,150,25.45,25.47,-39,1
1785574166,2026-08-01 10:49,100.00,1005.12,1023.19,150,25.56,25.58,-39,1
1785574466,2026-08-01 10:54,100.00,1005.08,1023.15,150,25.78,25.80,-39,1
1785574766,2026-08-01 10:59,100.00,1005.11,1023.18,150,25.91,25.93,-39,1
1785575066,2026-08-01 11:04,100.00,1005.14,1023.21,150,26.01,26.03,-38,1
1785575367,2026-08-01 11:09,100.00,1005.17,1023.24,150,26.08,26.10,-38,1
1785575667,2026-08-01 11:14,100.00,1005.15,1023.22,150,26.09,26.11,-38,1
1785575967,2026-08-01 11:19,100.00,1005.02,1023.10,150,26.10,26.12,-38,1
1785576267,2026-08-01 11:24,100.00,1004.99,1023.06,150,26.11,26.13,-38,1
1785576567,2026-08-01 11:29,100.00,1004.96,1023.03,150,26.21,26.23,-38,1
1785576867,2026-08-01 11:34,100.00,1004.86,1022.93,150,26.38,26.40,-38,1
1785577167,2026-08-01 11:39,100.00,1004.83,1022.90,150,26.56,26.58,-38,1
1785577467,2026-08-01 11:44,100.00,1004.79,1022.86,150,26.75,26.77,-38,1
1785577767,2026-08-01 11:49,100.00,1004.70,1022.77,150,26.96,26.98,-38,1
1785578067,2026-08-01 11:54,100.00,1004.71,1022.79,150,27.16,27.18,-38,1
1785578367,2026-08-01 11:59,100.00,1004.65,1022.72,150,27.32,27.34,-38,1
1785578668,2026-08-01 12:04,100.00,1004.69,1022.76,150,27.44,27.46,-39,1
1785578968,2026-08-01 12:09,100.00,1004.58,1022.65,150,27.55,27.57,-38,1
1785579268,2026-08-01 12:14,100.00,1004.56,1022.63,150,27.65,27.67,-38,1
1785579568,2026-08-01 12:19,100.00,1004.56,1022.63,150,27.70,27.72,-38,1
1785579868,2026-08-01 12:24,100.00,1004.54,1022.61,150,27.81,27.83,-38,1
1785580168,2026-08-01 12:29,100.00,1004.48,1022.55,150,27.93,27.95,-38,1
1785580468,2026-08-01 12:34,100.00,1004.46,1022.54,150,28.06,28.08,-38,1
1785580768,2026-08-01 12:39,100.00,1004.46,1022.54,150,28.16,28.18,-38,1
1785581068,2026-08-01 12:44,100.00,1004.40,1022.47,150,28.25,28.26,-38,1
1785581368,2026-08-01 12:49,100.00,1004.35,1022.42,150,28.35,28.36,-38,1
1785581668,2026-08-01 12:54,100.00,1004.31,1022.39,150,28.45,28.46,-38,1
1785581968,2026-08-01 12:59,100.00,1004.26,1022.34,150,28.57,28.58,-38,1
1785582269,2026-08-01 13:04,100.00,1004.29,1022.36,150,28.73,28.74,-38,1
1785582569,2026-08-01 13:09,100.00,1004.28,1022.35,150,28.81,28.82,-37,1
1785582869,2026-08-01 13:14,100.00,1004.24,1022.31,150,28.88,28.89,-39,1
1785583169,2026-08-01 13:19,100.00,1004.20,1022.27,150,28.96,28.97,-38,1
1785583469,2026-08-01 13:24,100.00,1004.15,1022.22,150,29.10,29.11,-39,1
1785583769,2026-08-01 13:29,100.00,1004.06,1022.13,150,29.19,29.20,-38,1
1785584069,2026-08-01 13:34,100.00,1004.06,1022.13,150,29.21,29.22,-39,1
1785584369,2026-08-01 13:39,100.00,1004.14,1022.21,150,29.16,29.17,-39,1
1785584669,2026-08-01 13:44,100.00,1004.12,1022.19,150,29.19,29.20,-39,1
1785584969,2026-08-01 13:49,100.00,1004.13,1022.20,150,29.18,29.19,-39,1
1785585269,2026-08-01 13:54,100.00,1004.10,1022.18,150,29.19,29.20,-39,1
1785585569,2026-08-01 13:59,100.00,1004.11,1022.18,150,29.18,29.19,-39,1
1785585870,2026-08-01 14:04,100.00,1004.02,1022.10,150,29.16,29.17,-39,1
1785586170,2026-08-01 14:09,100.00,1004.05,1022.12,150,29.17,29.18,-39,1
1785586470,2026-08-01 14:14,100.00,1004.08,1022.15,150,29.17,29.18,-39,1
1785586770,2026-08-01 14:19,100.00,1004.02,1022.09,150,29.12,29.13,-39,1
1785587070,2026-08-01 14:24,100.00,1003.95,1022.02,150,29.06,29.07,-39,1