1785621881,2026-08-02 00:04,100.00,1007.13,1025.20,150,22.46,22.48,-37,1
1785622181,2026-08-02 00:09,100.00,1007.12,1025.19,150,22.38,22.40,-37,1
1785622481,2026-08-02 00:14,100.00,1007.21,1025.28,150,22.06,22.08,-37,1
1785622781,2026-08-02 00:19,100.00,1007.10,1025.18,150,22.30,22.32,-37,1
1785623081,2026-08-02 00:24,100.00,1007.14,1025.21,150,22.18,22.20,-38,1
1785623381,2026-08-02 00:29,100.00,1007.10,1025.17,150,22.16,22.18,-38,1
1785623681,2026-08-02 00:34,100.00,1007.14,1025.22,150,22.09,22.11,-37,1
1785623981,2026-08-02 00:39,100.00,1007.30,1025.37,150,22.04,22.06,-37,1
1785624282,2026-08-02 00:44,100.00,1007.56,1025.63,150,21.97,21.99,-42,1
1785624582,2026-08-02 00:49,100.00,1007.52,1025.59,150,21.91,21.93,-37,1
1785624882,2026-08-02 00:54,100.00,1007.90,1025.98,150,21.80,21.82,-38,1
1785625182,2026-08-02 00:59,100.00,1008.01,1026.08,150,21.72,21.74,-38,1
1785625482,2026-08-02 01:04,100.00,1008.07,1026.15,150,21.66,21.68,-38,1
1785625782,2026-08-02 01:09,100.00,1008.10,1026.17,150,21.63,21.65,-38,1
1785626082,2026-08-02 01:14,100.00,1008.29,1026.36,150,21.56,21.58,-38,1
1785626382,2026-08-02 01:19,100.00,1008.21,1026.28,150,21.56,21.58,-38,1
1785626682,2026-08-02 01:24,100.00,1007.89,1025.96,150,21.48,21.50,-39,1
1785626982,2026-08-02 01:29,100.00,1008.14,1026.21,150,21.42,21.44,-38,1
1785627282,2026-08-02 01:34,100.00,1008.31,1026.38,150,21.38,21.40,-38,1
1785627582,2026-08-02 01:39,100.00,1008.39,1026.47,150,21.34,21.36,-38,1
1785627882,2026-08-02 01:44,100.00,1008.29,1026.36,150,21.32,21.34,-38,1
1785628183,2026-08-02 01:49,100.00,1008.56,1026.64,150,21.28,21.30,-38,1
1785628483,2026-08-02 01:54,100.00,1008.42,1026.49,150,21.21,21.23,-38,1
1785628783,2026-08-02 01:59,100.00,1008.51,1026.58,150,21.09,21.11,-38,1
1785629083,2026-08-02 02:04,100.00,1008.55,1026.62,150,21.06,21.08,-39,1
1785629383,2026-08-02 02:09,100.00,1008.65,1026.73,150,20.97,20.99,-38,1
1785629683,2026-08-02 02:14,100.00,1008.61,1026.68,150,20.90,20.92,-39,1
1785629983,2026-08-02 02:19,100.00,1008.72,1026.79,150,20.83,20.85,-39,1
1785630283,2026-08-02 02:24,100.00,1008.83,1026.90,150,20.77,20.79,-39,1
1785630583,2026-08-02 02:29,100.00,1009.05,1027.12,150,20.71,20.73,-38,1
1785630883,2026-08-02 02:34,100.00,1009.01,1027.08,150,20.63,20.65,-38,1
1785631183,2026-08-02 02:39,100.00,1009.11,1027.18,150,20.55,20.57,-38,1
1785631483,2026-08-02 02:44,100.00,1009.11,1027.18,150,20.50,20.52,-38,1
1785631783,2026-08-02 02:49,100.00,1009.19,1027.26,150,20.46,20.48,-38,1
1785632083,2026-08-02 02:54,100.00,1009.11,1027.18,150,20.44,20.46,-38,1
1785632384,2026-08-02 02:59,100.00,1009.14,1027.21,150,20.44,20.46,-38,1
1785632684,2026-08-02 03:04,100.00,1009.03,1027.10,150,20.48,20.50,-38,1
1785632984,2026-08-02 03:09,100.00,1009.12,1027.20,150,20.55,20.57,-38,1
1785633284,2026-08-02 03:14,100.00,1009.19,1027.26,150,20.30,20.32,-38,1
1785633584,2026-08-02 03:19,100.00,1009.15,1027.23,150,20.58,20.60,-38,1
1785633884,2026-08-02 03:24,100.00,1009.21,1027.29,150,20.57,20.59,-38,1
1785634184,2026-08-02 03:29,100.00,1009.26,1027.33,150,20.59,20.61,-38,1
1785634484,2026-08-02 03:34,100.00,1009.30,1027.37,150,20.62,20.64,-38,1
1785634784,2026-08-02 03:39,100.00,1009.35,1027.42,150,20.63,20.65,-38,1
1785635084,2026-08-02 03:44,100.00,1009.41,1027.48,150,20.61,20.63,-39,1
1785635384,2026-08-02 03:49,100.00,1009.54,1027.61,150,20.49,20.51,-38,1
1785635684,2026-08-02 03:54,100.00,1009.53,1027.60,150,20.39,20.41,-38,1
1785635984,2026-08-02 03:59,100.00,1009.68,1027.75,150,20.28,20.30,-39,1
1785636285,2026-08-02 04:04,100.00,1009.67,1027.75,150,20.19,20.21,-37,1
1785636585,2026-08-02 04:09,100.00,1009.67,1027.74,150,20.11,20.13,-37,1
1785636885,2026-08-02 04:14,100.00,1009.67,1027.74,150,20.05,20.07,-38,1
1785637185,2026-08-02 04:19,100.00,1009.72,1027.79,150,19.98,20.00,-38,1
1785637485,2026-08-02 04:24,100.00,1009.82,1027.90,150,19.94,19.96,-38,1
1785637785,2026-08-02 04:29,100.00,1009.75,1027.82,150,19.91,19.93,-38,1
1785638085,2026-08-02 04:34,100.00,1009.79,1027.86,150,19.88,19.90,-38,1
1785638385,2026-08-02 04:39,100.00,1009.86,1027.93,150,19.91,19.93,-38,1
1785638685,2026-08-02 04:44,100.00,1009.80,1027.88,150,19.93,19.95,-37,1
1785638985,2026-08-02 04:49,100.00,1009.83,1027.90,150,19.99,20.01,-37,1
1785639285,2026-08-02 04:54,100.00,1009.85,1027.93,150,20.03,20.05,-37,1
1785639585,2026-08-02 04:59,100.00,1009.88,1027.95,150,20.08,20.10,-38,1
1785639886,2026-08-02 05:04,100.00,1009.86,1027.93,150,20.12,20.14,-38,1
1785640186,2026-08-02 05:09,100.00,1009.91,1027.98,150,20.18,20.20,-38,1
1785640486,2026-08-02 05:14,100.00,1009.94,1028.01,150,20.23,20.25,-39,1
1785640786,2026-08-02 05:19,100.00,1009.96,1028.03,150,20.27,20.29,-37,1
1785641086,2026-08-02 05:24,100.00,1009.95,1028.02,150,20.30,20.32,-38,1
1785641386,2026-08-02 05:29,100.00,1010.02,1028.09,150,20.31,20.33,-37,1
1785641686,2026-08-02 05:34,100.00,1010.06,1028.13,150,20.35,20.37,-37,1
1785641986,2026-08-02 05:39,100.00,1010.11,1028.18,150,20.39,20.41,-38,1
1785642286,2026-08-02 05:44,100.00,1010.00,1028.07,150,20.42,20.44,-38,1
1785642586,2026-08-02 05:49,100.00,1010.22,1028.29,150,20.44,20.46,-38,1
1785642886,2026-08-02 05:54,100.00,1010.22,1028.29,150,20.46,20.48,-38,1
1785643186,2026-08-02 05:59,100.00,1010.21,1028.28,150,20.48,20.50,-38,1
1785643487,2026-08-02 06:04,100.00,1010.22,1028.29,150,20.44,20.46,-37,1
1785643787,2026-08-02 06:09,100.00,1010.21,1028.28,150,20.41,20.43,-38,1
1785644087,2026-08-02 06:14,100.00,1010.26,1028.34,150,20.42,20.44,-38,1
1785644387,2026-08-02 06:19,100.00,1010.30,1028.37,150,20.50,20.52,-37,1
1785644687,2026-08-02 06:24,100.00,1010.31,1028.38,150,20.61,20.63,-37,1
1785644987,2026-08-02 06:29,100.00,1010.29,1028.36,150,20.74,20.76,-38,1
1785645287,2026-08-02 06:34,100.00,1010.29,1028.37,150,20.87,20.89,-38,1
1785645587,2026-08-02 06:39,100.00,1010.28,1028.35,150,20.88,20.90,-38,1
1785645887,2026-08-02 06:44,100.00,1010.36,1028.43,150,21.02,21.04,-37,1
1785646187,2026-08-02 06:49,100.00,1010.42,1028.49,150,21.15,21.17,-37,1
1785646487,2026-08-02 06:54,100.00,1010.45,1028.53,150,21.29,21.31,-38,1
1785646787,2026-08-02 06:59,100.00,1010.46,1028.53,150,21.42,21.44,-37,1
1785647087,2026-08-02 07:04,100.00,1010.48,1028.55,150,21.49,21.51,-37,1
1785647388,2026-08-02 07:09,100.00,1010.52,1028.60,150,21.62,21.64,-38,1
1785647688,2026-08-02 07:14,100.00,1010.52,1028.59,150,21.71,21.73,-38,1
1785647988,2026-08-02 07:19,100.00,1010.59,1028.66,150,21.74,21.76,-37,1
1785648288,2026-08-02 07:24,100.00,1010.59,1028.67,150,21.71,21.73,-37,1
1785648588,2026-08-02 07:29,100.00,1010.65,1028.72,150,21.65,21.67,-37,1
1785648888,2026-08-02 07:34,100.00,1010.64,1028.72,150,21.64,21.66,-37,1
1785649188,2026-08-02 07:39,100.00,1010.68,1028.76,150,21.67,21.69,-38,1
1785649488,2026-08-02 07:44,100.00,1010.78,1028.85,150,21.69,21.71,-38,1
1785649788,2026-08-02 07:49,100.00,1010.79,1028.87,150,21.77,21.79,-38,1
1785650088,2026-08-02 07:54,100.00,1010.90,1028.97,150,21.86,21.88,-38,1
1785650388,2026-08-02 07:59,100.00,1010.85,1028.93,150,21.91,21.93,-37,1
1785650688,2026-08-02 08:04,100.00,1010.89,1028.96,150,21.95,21.97,-37,1
1785650988,2026-08-02 08:09,100.00,1010.89,1028.96,150,21.95,21.97,-37,1
1785651289,2026-08-02 08:14,100.00,1010.96,1029.03,150,22.02,22.04,-37,1
1785651589,2026-08-02 08:19,100.00,1010.97,1029.04,150,22.07,22.09,-39,1
1785651889,2026-08-02 08:24,100.00,1011.05,1029.12,150,22.10,22.12,-39,1
1785652189,2026-08-02 08:29,100.00,1011.08,1029.16,150,22.13,22.15,-38,1
1785652489,2026-08-02 08:34,100.00,1011.12,1029.19,150,22.19,22.21,-38,1
1785652789,2026-08-02 08:39,100.00,1011.15,1029.22,150,22.29,22.31,-38,1
1785653089,2026-08-02 08:44,100.00,1011.17,1029.24,150,22.43,22.45,-39,1
1785653389,2026-08-02 08:49,100.00,1011.19,1029.27,150,22.62,22.64,-38,1
1785653689,2026-08-02 08:54,100.00,1011.14,1029.21,150,22.86,22.88,-38,1
1785653989,2026-08-02 08:59,100.00,1010.78,1028.85,150,23.06,23.08,-38,1
1785654289,2026-08-02 09:04,100.00,1011.20,1029.27,150,23.20,23.22,-37,1
1785654589,2026-08-02 09:09,100.00,1011.28,1029.35,150,23.26,23.28,-38,1
1785654889,2026-08-02 09:14,100.00,1011.27,1029.34,150,23.51,23.53,-38,1
1785655190,2026-08-02 09:19,100.00,1011.28,1029.35,150,23.50,23.52,-38,1
1785655490,2026-08-02 09:24,100.00,1011.35,1029.42,150,23.37,23.39,-38,1
1785655790,2026-08-02 09:29,100.00,1011.47,1029.55,150,23.28,23.30,-38,1
1785656090,2026-08-02 09:34,100.00,1011.45,1029.52,150,23.20,23.22,-38,1
1785656390,2026-08-02 09:39,100.00,1011.52,1029.60,150,23.14,23.16,-38,1
1785656690,2026-08-02 09:44,100.00,1011.48,1029.55,150,23.18,23.20,-38,1
1785656990,2026-08-02 09:49,100.00,1011.54,1029.62,150,23.27,23.29,-39,1
1785657290,2026-08-02 09:54,100.00,1011.58,1029.65,150,23.47,23.49,-39,1
1785657590,2026-08-02 09:59,100.00,1011.71,1029.78,150,23.71,23.73,-39,1
1785657890,2026-08-02 10:04,100.00,1011.75,1029.83,150,23.81,23.83,-38,1
1785658190,2026-08-02 10:09,100.00,1011.81,1029.89,150,23.69,23.71,-38,1
1785658490,2026-08-02 10:14,100.00,1011.89,1029.96,150,23.57,23.59,-39,1
1785658790,2026-08-02 10:19,100.00,1011.95,1030.02,150,23.49,23.51,-39,1
1785659091,2026-08-02 10:24,100.00,1011.92,1029.99,150,23.49,23.51,-39,1
1785659391,2026-08-02 10:29,100.00,1012.03,1030.11,150,23.69,23.71,-39,1
1785659691,2026-08-02 10:34,100.00,1011.93,1030.00,150,23.94,23.96,-38,1
1785659991,2026-08-02 10:39,100.00,1012.00,1030.07,150,24.11,24.13,-38,1
1785660291,2026-08-02 10:44,100.00,1012.05,1030.12,150,24.15,24.17,-37,1
1785660591,2026-08-02 10:49,100.00,1012.07,1030.15,150,24.15,24.17,-38,1
1785660891,2026-08-02 10:54,100.00,1012.10,1030.17,150,24.14,24.16,-39,1
1785661191,2026-08-02 10:59,100.00,1012.09,1030.17,150,24.09,24.11,-38,1
1785661491,2026-08-02 11:04,100.00,1012.06,1030.13,150,24.20,24.22,-38,1
1785661791,2026-08-02 11:09,100.00,1012.04,1030.11,150,24.41,24.43,-38,1
1785662091,2026-08-02 11:14,100.00,1012.17,1030.24,150,24.56,24.58,-38,1
1785662392,2026-08-02 11:19,100.00,1012.23,1030.31,150,24.60,24.62,-38,1
1785662692,2026-08-02 11:24,100.00,1012.26,1030.34,150,24.68,24.70,-38,1
1785662992,2026-08-02 11:29,100.00,1012.31,1030.38,150,24.77,24.79,-38,1
1785663292,2026-08-02 11:34,100.00,1012.36,1030.44,150,24.83,24.85,-38,1
1785663592,2026-08-02 11:39,100.00,1012.28,1030.35,150,24.84,24.86,-42,1
1785663892,2026-08-02 11:44,100.00,1012.33,1030.40,150,25.04,25.06,-39,1
1785664192,2026-08-02 11:49,100.00,1012.36,1030.44,150,25.11,25.13,-39,1
1785664492,2026-08-02 11:54,100.00,1012.31,1030.38,150,25.04,25.06,-39,1
1785664792,2026-08-02 11:59,100.00,1012.33,1030.40,150,25.00,25.02,-39,1
1785665092,2026-08-02 12:04,100.00,1012.32,1030.39,150,24.99,25.01,-38,1
1785665392,2026-08-02 12:09,100.00,1012.31,1030.39,150,24.98,25.00,-38,1
1785665692,2026-08-02 12:14,100.00,1012.36,1030.43,150,24.91,24.93,-38,1
1785665992,2026-08-02 12:19,100.00,1012.37,1030.44,150,24.91,24.93,-39,1
1785666293,2026-08-02 12:24,100.00,1012.10,1030.17,150,25.02,25.04,-39,1
1785666593,2026-08-02 12:29,100.00,1012.44,1030.51,150,25.04,25.06,-38,1
1785666893,2026-08-02 12:34,100.00,1012.37,1030.44,150,25.10,25.12,-38,1
1785667193,2026-08-02 12:39,100.00,1012.39,1030.47,150,25.20,25.22,-37,1
1785667493,2026-08-02 12:44,100.00,1012.39,1030.46,150,25.24,25.26,-39,1
1785667793,2026-08-02 12:49,100.00,1012.49,1030.57,150,25.20,25.22,-39,1
1785668093,2026-08-02 12:54,100.00,1012.47,1030.55,150,25.25,25.27,-38,1
1785668393,2026-08-02 12:59,100.00,1012.47,1030.55,150,25.29,25.31,-37,1
1785668693,2026-08-02 13:04,100.00,1012.52,1030.59,150,25.30,25.32,-40,1
1785668993,2026-08-02 13:09,100.00,1012.50,1030.57,150,25.43,25.45,-39,1
1785669293,2026-08-02 13:14,100.00,1012.41,1030.48,150,25.54,25.56,-38,1
1785669594,2026-08-02 13:19,100.00,1012.42,1030.49,150,25.64,25.66,-38,1
1785669894,2026-08-02 13:24,100.00,1012.34,1030.41,150,25.69,25.71,-39,1
1785670194,2026-08-02 13:29,94.85,1012.42,1030.49,150,25.77,24.90,-39,1
1785670494,2026-08-02 13:34,97.14,1012.49,1030.57,150,25.84,25.37,-39,1
1785670794,2026-08-02 13:39,98.23,1012.45,1030.52,150,25.98,25.69,-38,1
1785671094,2026-08-02 13:44,98.14,1012.48,1030.55,150,26.18,25.88,-39,1
1785671394,2026-08-02 13:49,93.69,1012.46,1030.53,150,26.36,25.28,-39,1
1785671695,2026-08-02 13:54,99.21,1012.50,1030.57,150,26.59,26.47,-38,1
1785671995,2026-08-02 13:59,88.99,1012.46,1030.53,150,26.59,24.64,-38,1
1785672295,2026-08-02 14:04,94.73,1012.48,1030.55,150,26.62,25.72,-40,1
1785672595,2026-08-02 14:09,92.09,1012.47,1030.54,150,26.73,25.35,-38,1
1785672895,2026-08-02 14:14,93.82,1012.43,1030.50,150,26.73,25.67,-39,1
1785673195,2026-08-02 14:19,91.79,1012.40,1030.47,150,26.78,25.35,-39,1
1785673495,2026-08-02 14:24,92.25,1012.19,1030.27,150,26.78,25.43,-39,1
1785673795,2026-08-02 14:29,91.42,1012.33,1030.40,150,26.81,25.31,-39,1
1785674095,2026-08-02 14:34,88.29,1012.36,1030.44,150,26.80,24.72,-39,1
1785674395,2026-08-02 14:39,81.97,1012.34,1030.41,150,26.84,23.52,-39,1
1785674695,2026-08-02 14:44,89.24,1012.32,1030.39,150,26.86,24.95,-39,1
1785674995,2026-08-02 14:49,83.38,1012.25,1030.32,150,26.93,23.89,-39,1
1785675295,2026-08-02 14:54,74.57,1012.25,1030.33,150,26.89,22.00,-39,1
1785675596,2026-08-02 14:59,75.46,1012.33,1030.40,150,26.87,22.18,-39,1
1785675896,2026-08-02 15:04,82.10,1012.36,1030.43,150,26.85,23.55,-37,1
1785676196,2026-08-02 15:09,77.04,1012.26,1030.33,150,26.82,22.47,-38,1
1785676496,2026-08-02 15:14,82.34,1012.22,1030.29,150,26.94,23.69,-38,1
1785676796,2026-08-02 15:19,81.37,1012.12,1030.20,150,26.96,23.51,-39,1
1785677096,2026-08-02 15:24,85.41,1012.19,1030.27,150,27.10,24.45,-38,1
1785677396,2026-08-02 15:29,77.93,1012.19,1030.26,150,27.16,22.99,-38,1
1785677696,2026-08-02 15:34,75.00,1011.75,1029.82,150,27.22,22.42,-38,1
1785677996,2026-08-02 15:39,76.27,1012.22,1030.29,150,27.11,22.59,-38,1
1785678296,2026-08-02 15:44,77.97,1012.05,1030.12,150,26.96,22.81,-38,1
1785678596,2026-08-02 15:49,73.27,1012.25,1030.32,150,26.77,21.60,-38,1
1785678897,2026-08-02 15:54,75.83,1012.26,1030.33,150,26.58,21.98,-39,1
1785679197,2026-08-02 15:59,80.56,1012.14,1030.21,150,26.66,23.05,-39,1
1785679497,2026-08-02 16:04,75.04,1012.15,1030.22,150,26.74,21.96,-39,1
1785679797,2026-08-02 16:09,76.51,1012.12,1030.19,150,26.66,22.21,-39,1
1785680097,2026-08-02 16:14,77.35,1012.18,1030.25,150,26.60,22.32,-39,1
1785680397,2026-08-02 16:19,76.37,1012.20,1030.27,150,26.65,22.16,-39,1
1785680697,2026-08-02 16:24,77.48,1012.16,1030.23,150,26.71,22.46,-38,1
1785680997,2026-08-02 16:29,75.06,1012.14,1030.22,150,26.67,21.90,-38,1
1785681297,2026-08-02 16:34,75.68,1012.23,1030.30,150,26.60,21.97,-38,1
1785681597,2026-08-02 16:39,75.23,1012.19,1030.26,150,26.57,21.84,-38,1
1785681897,2026-08-02 16:44,72.08,1012.12,1030.19,150,26.43,21.01,-39,1
1785682198,2026-08-02 16:49,74.80,1012.10,1030.17,150,26.38,21.56,-39,1
1785682498,2026-08-02 16:54,74.67,1012.09,1030.16,150,26.29,21.45,-38,1
1785682798,2026-08-02 16:59,75.07,1012.12,1030.19,150,26.23,21.48,-38,1
1785683098,2026-08-02 17:04,70.20,1012.12,1030.19,150,26.25,20.41,-42,1
1785683398,2026-08-02 17:09,72.13,1012.16,1030.23,150,26.24,20.84,-38,1
1785683698,2026-08-02 17:14,71.64,1012.11,1030.18,150,26.29,20.77,-38,1
1785683998,2026-08-02 17:19,72.53,1012.09,1030.16,150,26.27,20.96,-38,1
1785684298,2026-08-02 17:24,72.53,1012.03,1030.11,150,26.23,20.92,-39,1
1785684598,2026-08-02 17:29,73.58,1012.00,1030.08,150,26.17,21.09,-39,1
1785684898,2026-08-02 17:34,71.35,1012.03,1030.10,150,26.11,20.53,-39,1
1785685198,2026-08-02 17:39,74.18,1012.02,1030.09,150,26.14,21.20,-38,1
1785685498,2026-08-02 17:44,69.37,1012.07,1030.14,150,26.08,20.05,-38,1
1785685798,2026-08-02 17:49,70.30,1012.07,1030.14,150,25.98,20.17,-38,1
1785686099,2026-08-02 17:54,68.68,1012.08,1030.15,150,25.84,19.66,-38,1
1785686399,2026-08-02 17:59,71.45,1012.04,1030.12,150,25.73,20.19,-38,1
1785686699,2026-08-02 18:04,72.07,1012.03,1030.10,150,25.69,20.30,-38,1
1785686999,2026-08-02 18:09,71.02,1012.06,1030.14,150,25.67,20.04,-38,1
1785687299,2026-08-02 18:14,72.31,1012.09,1030.17,150,25.64,20.30,-38,1
1785687599,2026-08-02 18:19,70.89,1012.07,1030.14,150,25.67,20.01,-38,1
1785687899,2026-08-02 18:24,71.09,1012.01,1030.08,150,25.66,20.04,-38,1
1785688199,2026-08-02 18:29,71.15,1012.02,1030.09,150,25.59,19.99,-38,1
1785688500,2026-08-02 18:35,71.19,1012.04,1030.11,150,25.49,19.91,-38,1
1785688800,2026-08-02 18:40,70.96,1012.05,1030.12,150,25.38,19.75,-39,1
1785689100,2026-08-02 18:45,69.55,1012.03,1030.10,150,25.22,19.27,-38,1
1785689400,2026-08-02 18:50,70.36,1012.03,1030.10,150,25.11,19.35,-38,1
1785689700,2026-08-02 18:55,71.38,1012.03,1030.11,150,24.97,19.45,-39,1
1785690000,2026-08-02 19:00,71.82,1012.06,1030.13,150,24.84,19.42,-40,1
1785690300,2026-08-02 19:05,72.41,1012.07,1030.14,150,24.71,19.43,-40,1
1785690600,2026-08-02 19:10,72.60,1012.07,1030.15,150,24.62,19.39,-39,1
1785690900,2026-08-02 19:15,73.38,1012.04,1030.12,150,24.64,19.58,-38,1
1785691200,2026-08-02 19:20,70.44,1012.03,1030.10,150,24.61,18.89,-38,1
1785691500,2026-08-02 19:25,73.74,1011.97,1030.05,150,24.55,19.57,-38,1
1785691800,2026-08-02 19:30,71.96,1012.03,1030.11,150,24.55,19.18,-38,1
1785692101,2026-08-02 19:35,72.33,1011.93,1030.00,150,24.60,19.31,-38,1
1785692401,2026-08-02 19:40,71.62,1012.00,1030.08,150,24.54,19.09,-38,1
1785692701,2026-08-02 19:45,73.06,1012.06,1030.13,150,24.50,19.37,-39,1
1785693001,2026-08-02 19:50,74.47,1012.07,1030.14,150,24.36,19.54,-38,1
1785693301,2026-08-02 19:55,75.12,1012.11,1030.18,150,24.20,19.53,-39,1
1785693601,2026-08-02 20:00,75.63,1012.08,1030.15,150,24.00,19.45,-39,1
1785693901,2026-08-02 20:05,75.62,1012.08,1030.15,150,23.84,19.29,-38,1
1785694201,2026-08-02 20:10,76.72,1012.03,1030.11,150,23.72,19.41,-38,1
1785694501,2026-08-02 20:15,77.77,1012.07,1030.14,150,23.56,19.47,-38,1
1785694801,2026-08-02 20:20,78.28,1012.00,1030.07,150,23.39,19.41,-39,1
1785695101,2026-08-02 20:25,78.53,1012.09,1030.17,150,23.20,19.28,-38,1
1785695401,2026-08-02 20:30,78.93,1012.09,1030.16,150,23.03,19.19,-40,1
1785695702,2026-08-02 20:35,79.11,1012.12,1030.19,150,22.87,19.07,-39,1
1785696002,2026-08-02 20:40,79.64,1012.12,1030.20,150,22.64,18.96,-38,1
1785696302,2026-08-02 20:45,80.13,1012.18,1030.26,150,22.55,18.97,-37,1
1785696602,2026-08-02 20:50,80.69,1012.24,1030.31,150,22.18,18.72,-38,1
1785696902,2026-08-02 20:55,81.71,1012.27,1030.35,150,22.24,18.98,-38,1
1785697202,2026-08-02 21:00,82.26,1012.27,1030.34,150,22.06,18.91,-39,1
1785697502,2026-08-02 21:05,82.49,1012.32,1030.39,150,21.92,18.82,-38,1
1785697802,2026-08-02 21:10,82.83,1012.37,1030.44,150,21.77,18.74,-39,1
1785698102,2026-08-02 21:15,83.40,1012.27,1030.34,150,21.61,18.69,-38,1
1785698402,2026-08-02 21:20,84.44,1012.31,1030.38,150,21.52,18.80,-38,1
1785698702,2026-08-02 21:25,85.14,1012.35,1030.42,150,21.40,18.82,-38,1
1785699002,2026-08-02 21:30,85.79,1012.34,1030.41,150,21.29,18.83,-38,1
1785699303,2026-08-02 21:35,86.10,1012.33,1030.40,150,21.20,18.80,-38,1
1785699603,2026-08-02 21:40,86.89,1012.26,1030.33,150,21.12,18.87,-38,1
1785699903,2026-08-02 21:45,87.65,1012.24,1030.31,150,21.04,18.93,-38,1
1785700203,2026-08-02 21:50,88.24,1012.26,1030.33,150,20.96,18.96,-38,1
1785700503,2026-08-02 21:55,88.39,1012.30,1030.37,150,20.89,18.91,-38,1
1785700803,2026-08-02 22:00,88.22,1012.31,1030.38,150,20.79,18.79,-38,1
1785701103,2026-08-02 22:05,89.09,1012.28,1030.35,150,20.70,18.85,-38,1
1785701403,2026-08-02 22:10,89.10,1012.25,1030.32,150,20.56,18.72,-39,1
1785701703,2026-08-02 22:15,90.12,1012.11,1030.18,150,20.43,18.77,-39,1
1785702003,2026-08-02 22:20,90.40,1012.25,1030.33,150,20.35,18.74,-38,1
1785702303,2026-08-02 22:25,91.16,1012.10,1030.18,150,20.30,18.83,-38,1
1785702603,2026-08-02 22:30,91.62,1012.22,1030.30,150,20.28,18.89,-38,1
1785702904,2026-08-02 22:35,91.97,1012.25,1030.32,150,20.23,18.90,-39,1
1785703204,2026-08-02 22:40,92.26,1012.31,1030.38,150,20.11,18.83,-38,1
1785703504,2026-08-02 22:45,92.42,1012.35,1030.42,150,20.06,18.81,-38,1
1785703804,2026-08-02 22:50,93.14,1012.33,1030.40,150,20.03,18.90,-39,1
1785704104,2026-08-02 22:55,93.67,1012.34,1030.42,150,20.01,18.97,-39,1
1785704404,2026-08-02 23:00,93.63,1012.32,1030.39,150,19.93,18.89,-38,1
1785704704,2026-08-02 23:05,94.16,1012.41,1030.49,150,19.89,18.94,-38,1
1785705004,2026-08-02 23:10,94.64,1012.39,1030.46,150,19.82,18.95,-38,1
1785705304,2026-08-02 23:15,95.28,1011.45,1029.53,150,19.72,18.96,-38,1
1785705604,2026-08-02 23:20,95.63,1012.43,1030.50,150,19.73,19.03,-37,1
1785705904,2026-08-02 23:25,95.98,1012.44,1030.51,150,19.68,19.04,-38,1
1785706205,2026-08-02 23:30,96.53,1012.33,1030.41,150,19.54,18.99,-37,1
1785706505,2026-08-02 23:35,97.03,1012.17,1030.25,150,19.59,19.12,-38,1
1785706805,2026-08-02 23:40,97.58,1011.40,1029.47,150,19.56,19.18,-38,1
1785707105,2026-08-02 23:45,98.13,1012.40,1030.47,150,19.48,19.19,-38,1
1785707405,2026-08-02 23:50,98.37,1012.25,1030.33,150,19.50,19.25,-38,1
1785707705,2026-08-02 23:55,98.70,1012.50,1030.58,150,19.48,19.28,-38,1