1785708005,2026-08-03 00:00,99.07,1012.51,1030.58,150,19.45,19.32,-38,1
1785708305,2026-08-03 00:05,99.22,1012.63,1030.71,150,19.40,19.29,-38,1
1785708605,2026-08-03 00:10,100.00,1012.60,1030.67,150,19.34,19.36,-37,1
1785708905,2026-08-03 00:15,100.00,1012.63,1030.70,150,19.34,19.36,-37,1
1785709205,2026-08-03 00:20,100.00,1012.63,1030.70,150,19.32,19.34,-37,1
1785709505,2026-08-03 00:25,100.00,1012.56,1030.63,150,19.30,19.32,-38,1
1785709806,2026-08-03 00:30,100.00,1012.57,1030.65,150,19.21,19.23,-38,1
1785710106,2026-08-03 00:35,100.00,1012.56,1030.64,150,19.12,19.14,-37,1
1785710406,2026-08-03 00:40,100.00,1012.55,1030.62,150,19.08,19.10,-38,1
1785710706,2026-08-03 00:45,100.00,1012.57,1030.64,150,19.05,19.07,-38,1
1785711006,2026-08-03 00:50,100.00,1012.65,1030.72,150,19.05,19.07,-38,1
1785711306,2026-08-03 00:55,100.00,1012.66,1030.74,150,19.05,19.07,-38,1
1785711606,2026-08-03 01:00,100.00,1012.68,1030.75,150,19.06,19.08,-38,1
1785711906,2026-08-03 01:05,100.00,1012.66,1030.73,150,19.04,19.06,-39,1
1785712206,2026-08-03 01:10,100.00,1012.61,1030.68,150,19.03,19.05,-38,1
1785712506,2026-08-03 01:15,100.00,1012.28,1030.35,150,19.02,19.04,-38,1
1785712806,2026-08-03 01:20,100.00,1012.66,1030.73,150,19.03,19.05,-37,1
1785713106,2026-08-03 01:25,100.00,1012.71,1030.78,150,19.02,19.04,-38,1
1785713407,2026-08-03 01:30,100.00,1012.77,1030.84,150,19.00,19.02,-38,1
1785713707,2026-08-03 01:35,100.00,1012.74,1030.81,150,18.98,19.00,-38,1
1785714007,2026-08-03 01:40,100.00,1012.76,1030.83,150,18.96,18.98,-38,1
1785714307,2026-08-03 01:45,100.00,1012.76,1030.83,150,18.92,18.94,-38,1
1785714607,2026-08-03 01:50,100.00,1012.78,1030.85,150,18.81,18.82,-37,1
1785714907,2026-08-03 01:55,100.00,1012.74,1030.81,150,18.76,18.77,-37,1
1785715207,2026-08-03 02:00,100.00,1012.67,1030.74,150,18.74,18.75,-38,1
1785715507,2026-08-03 02:05,100.00,1012.75,1030.82,150,18.47,18.48,-38,1
1785715807,2026-08-03 02:10,100.00,1012.68,1030.75,150,18.92,18.94,-38,1
1785716107,2026-08-03 02:15,100.00,1012.67,1030.74,150,18.97,18.99,-38,1
1785716407,2026-08-03 02:20,100.00,1012.68,1030.75,150,19.02,19.04,-38,1
1785716707,2026-08-03 02:25,100.00,1012.64,1030.71,150,19.07,19.09,-38,1
1785717007,2026-08-03 02:30,100.00,1012.70,1030.77,150,19.13,19.15,-38,1
1785717308,2026-08-03 02:35,100.00,1012.73,1030.80,150,19.19,19.21,-39,1
1785717608,2026-08-03 02:40,100.00,1012.70,1030.77,150,19.22,19.24,-38,1
1785717908,2026-08-03 02:45,100.00,1012.72,1030.79,150,19.23,19.25,-38,1
1785718208,2026-08-03 02:50,100.00,1012.64,1030.71,150,19.16,19.18,-38,1
1785718508,2026-08-03 02:55,100.00,1012.69,1030.76,150,19.14,19.16,-38,1
1785718808,2026-08-03 03:00,100.00,1012.63,1030.70,150,19.22,19.24,-38,1
1785719108,2026-08-03 03:05,100.00,1012.54,1030.61,150,19.21,19.23,-38,1
1785719408,2026-08-03 03:10,100.00,1012.57,1030.65,150,19.20,19.22,-38,1
1785719708,2026-08-03 03:15,100.00,1012.52,1030.60,150,19.13,19.15,-38,1
1785720008,2026-08-03 03:20,100.00,1012.51,1030.58,150,18.94,18.96,-38,1
1785720308,2026-08-03 03:25,100.00,1012.53,1030.60,150,19.08,19.10,-38,1
1785720608,2026-08-03 03:30,100.00,1012.55,1030.62,150,19.06,19.08,-38,1
1785720909,2026-08-03 03:35,100.00,1012.59,1030.67,150,19.05,19.07,-37,1
1785721209,2026-08-03 03:40,100.00,1012.57,1030.64,150,19.03,19.05,-38,1
1785721509,2026-08-03 03:45,100.00,1012.55,1030.62,150,19.11,19.13,-38,1
1785721809,2026-08-03 03:50,100.00,1012.56,1030.63,150,19.13,19.15,-38,1
1785722109,2026-08-03 03:55,100.00,1012.55,1030.62,150,19.16,19.18,-38,1
1785722409,2026-08-03 04:00,100.00,1012.48,1030.55,150,19.16,19.18,-38,1
1785722709,2026-08-03 04:05,100.00,1012.45,1030.52,150,19.18,19.20,-38,1
1785723009,2026-08-03 04:10,100.00,1012.53,1030.60,150,19.19,19.21,-37,1
1785723309,2026-08-03 04:15,100.00,1012.51,1030.58,150,19.19,19.21,-38,1
1785723609,2026-08-03 04:20,100.00,1012.54,1030.61,150,19.21,19.23,-38,1
1785723909,2026-08-03 04:25,100.00,1012.50,1030.57,150,19.15,19.17,-38,1
1785724209,2026-08-03 04:30,100.00,1012.37,1030.44,150,19.12,19.14,-38,1
1785724509,2026-08-03 04:35,100.00,1012.40,1030.47,150,19.10,19.12,-38,1
1785724810,2026-08-03 04:40,100.00,1012.37,1030.44,150,19.12,19.14,-38,1
1785725110,2026-08-03 04:45,100.00,1012.34,1030.41,150,19.08,19.10,-38,1
1785725410,2026-08-03 04:50,100.00,1012.31,1030.38,150,19.05,19.07,-38,1
1785725710,2026-08-03 04:55,100.00,1012.37,1030.44,150,19.02,19.04,-38,1
1785726010,2026-08-03 05:00,100.00,1012.35,1030.43,150,18.98,19.00,-38,1
1785726310,2026-08-03 05:05,100.00,1012.28,1030.35,150,18.95,18.97,-38,1
1785726610,2026-08-03 05:10,100.00,1012.36,1030.43,150,18.90,18.92,-38,1
1785726910,2026-08-03 05:15,100.00,1012.39,1030.46,150,18.77,18.78,-38,1
1785727210,2026-08-03 05:20,100.00,1012.36,1030.43,150,18.80,18.81,-38,1
1785727510,2026-08-03 05:25,100.00,1012.43,1030.51,150,18.80,18.81,-37,1
1785727810,2026-08-03 05:30,100.00,1012.38,1030.45,150,18.81,18.82,-38,1
1785728110,2026-08-03 05:35,100.00,1012.37,1030.44,150,18.82,18.83,-38,1
1785728410,2026-08-03 05:40,100.00,1012.36,1030.43,150,18.86,18.88,-38,1
1785728711,2026-08-03 05:45,100.00,1012.36,1030.43,150,18.87,18.89,-38,1
1785729011,2026-08-03 05:50,100.00,1012.31,1030.38,150,18.89,18.91,-38,1
1785729311,2026-08-03 05:55,100.00,1012.31,1030.38,150,18.94,18.96,-38,1
1785729611,2026-08-03 06:00,100.00,1012.26,1030.33,150,18.97,18.99,-38,1
1785729911,2026-08-03 06:05,100.00,1012.26,1030.33,150,19.00,19.02,-38,1
1785730211,2026-08-03 06:10,100.00,1012.32,1030.40,150,19.02,19.04,-38,1
1785730511,2026-08-03 06:15,100.00,1012.33,1030.40,150,19.06,19.08,-38,1
1785730811,2026-08-03 06:20,100.00,1012.29,1030.36,150,19.10,19.12,-38,1
1785731111,2026-08-03 06:25,100.00,1012.26,1030.34,150,19.18,19.20,-39,1
1785731411,2026-08-03 06:30,100.00,1012.25,1030.32,150,19.28,19.30,-38,1
1785731711,2026-08-03 06:35,100.00,1012.22,1030.29,150,19.37,19.39,-37,1
1785732011,2026-08-03 06:40,100.00,1012.26,1030.33,150,19.36,19.38,-38,1
1785732312,2026-08-03 06:45,100.00,1012.28,1030.35,150,19.41,19.43,-38,1
1785732612,2026-08-03 06:50,100.00,1012.29,1030.37,150,19.50,19.52,-38,1
1785732912,2026-08-03 06:55,100.00,1012.24,1030.32,150,19.56,19.58,-38,1
1785733212,2026-08-03 07:00,100.00,1012.21,1030.29,150,19.62,19.64,-38,1
1785733512,2026-08-03 07:05,100.00,1012.24,1030.31,150,19.63,19.65,-38,1
1785733812,2026-08-03 07:10,100.00,1012.25,1030.32,150,19.66,19.68,-39,1
1785734112,2026-08-03 07:15,100.00,1012.14,1030.21,150,19.69,19.71,-38,1
1785734412,2026-08-03 07:20,100.00,1012.17,1030.24,150,19.70,19.72,-37,1
1785734712,2026-08-03 07:25,100.00,1012.16,1030.23,150,19.78,19.80,-37,1
1785735012,2026-08-03 07:30,100.00,1012.20,1030.27,150,19.92,19.94,-37,1
1785735312,2026-08-03 07:35,100.00,1012.20,1030.28,150,20.03,20.05,-38,1
1785735612,2026-08-03 07:40,100.00,1012.22,1030.29,150,20.06,20.08,-38,1
1785735912,2026-08-03 07:45,100.00,1012.20,1030.28,150,20.14,20.16,-38,1
1785736213,2026-08-03 07:50,100.00,1012.26,1030.33,150,20.31,20.33,-38,1
1785736513,2026-08-03 07:55,100.00,1012.21,1030.28,150,20.49,20.51,-38,1
1785736813,2026-08-03 08:00,100.00,1012.29,1030.37,150,20.66,20.68,-38,1
1785737113,2026-08-03 08:05,100.00,1012.35,1030.43,150,20.77,20.79,-38,1
1785737413,2026-08-03 08:10,100.00,1012.37,1030.44,150,20.78,20.80,-37,1
1785737713,2026-08-03 08:15,100.00,1012.09,1030.16,150,20.82,20.84,-38,1
1785738013,2026-08-03 08:20,100.00,1012.33,1030.40,150,20.82,20.84,-38,1
1785738313,2026-08-03 08:25,100.00,1012.31,1030.39,150,20.89,20.91,-38,1
1785738613,2026-08-03 08:30,100.00,1012.31,1030.38,150,21.05,21.07,-38,1
1785738913,2026-08-03 08:35,100.00,1012.25,1030.32,150,20.94,20.96,-38,1
1785739213,2026-08-03 08:40,100.00,1012.09,1030.17,150,21.33,21.35,-38,1
1785739513,2026-08-03 08:45,100.00,1012.15,1030.23,150,21.47,21.49,-38,1
1785739814,2026-08-03 08:50,100.00,1012.06,1030.13,150,21.72,21.74,-38,1
1785740114,2026-08-03 08:55,100.00,1011.95,1030.02,150,22.02,22.04,-38,1
1785740414,2026-08-03 09:00,100.00,1011.96,1030.03,150,22.24,22.26,-38,1
1785740714,2026-08-03 09:05,100.00,1011.92,1029.99,150,22.34,22.36,-38,1
1785741014,2026-08-03 09:10,100.00,1011.82,1029.89,150,22.42,22.44,-38,1
1785741314,2026-08-03 09:15,100.00,1011.83,1029.90,150,22.54,22.56,-38,1
1785741614,2026-08-03 09:20,100.00,1011.76,1029.83,150,22.63,22.65,-38,1
1785741914,2026-08-03 09:25,100.00,1011.47,1029.54,150,22.73,22.75,-38,1
1785742214,2026-08-03 09:30,100.00,1011.78,1029.85,150,22.82,22.84,-38,1
1785742514,2026-08-03 09:35,100.00,1011.74,1029.81,150,22.93,22.95,-38,1
1785742814,2026-08-03 09:40,100.00,1011.76,1029.83,150,23.08,23.10,-38,1
1785743114,2026-08-03 09:45,100.00,1011.77,1029.84,150,23.27,23.29,-38,1
1785743414,2026-08-03 09:50,100.00,1011.75,1029.83,150,23.47,23.49,-38,1
1785743714,2026-08-03 09:55,100.00,1011.69,1029.76,150,23.62,23.64,-38,1
1785744014,2026-08-03 10:00,100.00,1011.46,1029.53,150,23.72,23.74,-38,1
1785744315,2026-08-03 10:05,100.00,1011.56,1029.64,150,23.81,23.83,-37,1
1785744615,2026-08-03 10:10,100.00,1011.55,1029.62,150,23.86,23.88,-38,1
1785744915,2026-08-03 10:15,100.00,1011.55,1029.62,150,23.86,23.88,-39,1
1785745215,2026-08-03 10:20,100.00,1011.49,1029.56,150,23.82,23.84,-38,1
1785745515,2026-08-03 10:25,100.00,1011.48,1029.55,150,23.85,23.87,-38,1
1785745815,2026-08-03 10:30,100.00,1011.45,1029.52,150,23.96,23.98,-38,1
1785746115,2026-08-03 10:35,100.00,1011.37,1029.44,150,24.11,24.13,-38,1
1785746415,2026-08-03 10:40,100.00,1011.46,1029.53,150,24.27,24.29,-38,1
1785746715,2026-08-03 10:45,100.00,1011.32,1029.39,150,24.44,24.46,-38,1
1785747015,2026-08-03 10:50,100.00,1011.35,1029.42,150,24.64,24.66,-39,1
1785747316,2026-08-03 10:55,100.00,1011.21,1029.28,150,24.83,24.85,-38,1
1785747616,2026-08-03 11:00,100.00,1011.14,1029.21,150,24.97,24.99,-38,1
1785747916,2026-08-03 11:05,100.00,1011.16,1029.23,150,25.10,25.12,-39,1
1785748216,2026-08-03 11:10,100.00,1011.13,1029.20,150,25.20,25.22,-39,1
1785748516,2026-08-03 11:15,100.00,1011.08,1029.15,150,25.29,25.31,-48,1
1785748816,2026-08-03 11:20,100.00,1011.05,1029.12,150,25.37,25.39,-37,1
1785749116,2026-08-03 11:25,100.00,1010.96,1029.03,150,25.44,25.46,-38,1
1785749416,2026-08-03 11:30,100.00,1010.94,1029.02,150,25.54,25.56,-38,1
1785749716,2026-08-03 11:35,100.00,1010.86,1028.93,150,25.64,25.66,-37,1
1785750016,2026-08-03 11:40,100.00,1010.69,1028.76,150,25.75,25.77,-38,1
1785750316,2026-08-03 11:45,100.00,1010.70,1028.77,150,25.88,25.90,-39,1
1785750616,2026-08-03 11:50,100.00,1010.66,1028.74,150,25.98,26.00,-38,1
1785750916,2026-08-03 11:55,100.00,1010.62,1028.69,150,26.06,26.08,-38,1
1785751217,2026-08-03 12:00,99.22,1010.61,1028.68,150,26.15,26.03,-39,1
1785751517,2026-08-03 12:05,100.00,1010.57,1028.64,150,26.24,26.26,-38,1
1785751817,2026-08-03 12:10,99.41,1010.55,1028.63,150,26.34,26.26,-38,1
1785752117,2026-08-03 12:15,98.69,1010.53,1028.60,150,26.44,26.23,-39,1
1785752417,2026-08-03 12:20,99.42,1010.55,1028.62,150,26.55,26.47,-39,1
1785752717,2026-08-03 12:25,97.92,1010.44,1028.51,150,26.65,26.31,-38,1
1785753017,2026-08-03 12:30,94.82,1010.41,1028.49,150,26.72,25.84,-39,1
1785753317,2026-08-03 12:35,95.19,1010.42,1028.49,150,26.87,26.05,-38,1
1785753617,2026-08-03 12:40,91.57,1010.36,1028.43,150,26.96,25.49,-38,1
1785753917,2026-08-03 12:45,92.84,1010.34,1028.41,150,27.03,25.79,-39,1
1785754217,2026-08-03 12:50,91.60,1010.33,1028.40,150,27.15,25.68,-38,1
1785754517,2026-08-03 12:55,90.21,1010.19,1028.26,150,27.19,25.46,-38,1
1785754818,2026-08-03 13:00,91.51,1010.14,1028.21,150,27.20,25.71,-38,1
1785755118,2026-08-03 13:05,91.18,1010.10,1028.17,150,27.35,25.80,-38,1
1785755418,2026-08-03 13:10,91.43,1010.03,1028.11,150,27.44,25.93,-39,1
1785755718,2026-08-03 13:15,87.97,1009.97,1028.04,150,27.62,25.46,-39,1
1785756018,2026-08-03 13:20,86.49,1009.88,1027.95,150,27.82,25.37,-38,1
1785756318,2026-08-03 13:25,87.60,1009.86,1027.93,150,27.99,25.75,-38,1
1785756618,2026-08-03 13:30,88.23,1009.91,1027.98,150,28.08,25.96,-38,1
1785756918,2026-08-03 13:35,86.77,1009.86,1027.93,150,28.08,25.68,-38,1
1785757218,2026-08-03 13:40,85.06,1009.83,1027.90,150,28.00,25.27,-38,1
1785757518,2026-08-03 13:45,84.48,1009.74,1027.81,150,27.89,25.04,-38,1
1785757818,2026-08-03 13:50,82.79,1009.71,1027.78,150,27.80,24.62,-38,1
1785758118,2026-08-03 13:55,84.38,1009.65,1027.72,150,27.72,24.86,-38,1
1785758418,2026-08-03 14:00,83.70,1009.55,1027.62,150,27.70,24.70,-39,1
1785758719,2026-08-03 14:05,85.24,1009.52,1027.59,150,27.71,25.02,-37,1
1785759019,2026-08-03 14:10,84.40,1009.53,1027.60,150,27.76,24.90,-38,1
1785759319,2026-08-03 14:15,84.48,1009.56,1027.63,150,27.83,24.99,-38,1
1785759619,2026-08-03 14:20,83.25,1009.53,1027.60,150,27.86,24.77,-38,1
1785759919,2026-08-03 14:25,84.46,1009.51,1027.58,150,27.91,25.06,-38,1
1785760219,2026-08-03 14:30,85.29,1009.41,1027.48,150,27.96,25.27,-38,1
1785760519,2026-08-03 14:35,85.59,1009.32,1027.39,150,28.05,25.42,-38,1
1785760819,2026-08-03 14:40,86.78,1009.21,1027.28,150,28.25,25.85,-38,1
1785761119,2026-08-03 14:45,84.84,1009.15,1027.22,150,28.49,25.70,-39,1
1785761419,2026-08-03 14:50,81.06,1009.15,1027.22,150,28.48,24.93,-38,1
1785761720,2026-08-03 14:55,80.96,1009.11,1027.18,150,28.27,24.70,-38,1
1785762020,2026-08-03 15:00,81.36,1009.04,1027.11,150,28.16,24.68,-38,1
1785762320,2026-08-03 15:05,82.11,1008.99,1027.06,150,28.09,24.76,-38,1
1785762620,2026-08-03 15:10,81.41,1008.97,1027.04,150,28.04,24.57,-38,1
1785762920,2026-08-03 15:15,81.26,1008.90,1026.98,150,27.98,24.48,-38,1
1785763220,2026-08-03 15:20,81.54,1008.85,1026.92,150,27.90,24.46,-38,1
1785763520,2026-08-03 15:25,86.79,1008.85,1026.92,150,27.90,25.51,-38,1
1785763820,2026-08-03 15:30,88.07,1008.96,1027.03,150,27.88,25.74,-38,1
1785764120,2026-08-03 15:35,91.49,1008.88,1026.95,150,27.81,26.31,-38,1
1785764420,2026-08-03 15:40,90.29,1008.84,1026.91,150,27.72,26.00,-38,1
1785764720,2026-08-03 15:45,90.34,1008.75,1026.83,150,27.58,25.87,-38,1
1785765020,2026-08-03 15:50,91.69,1008.66,1026.73,150,27.32,25.86,-38,1
1785765321,2026-08-03 15:55,92.83,1008.59,1026.66,150,27.24,25.99,-38,1
1785765621,2026-08-03 16:00,95.52,1008.51,1026.58,150,27.27,26.51,-37,1
1785765921,2026-08-03 16:05,96.94,1008.51,1026.58,150,27.46,26.95,-37,1
1785766221,2026-08-03 16:10,98.47,1008.45,1026.52,150,27.68,27.43,-37,1
1785766521,2026-08-03 16:15,94.58,1008.34,1026.41,150,27.90,26.96,-38,1
1785766821,2026-08-03 16:20,94.46,1008.14,1026.21,150,28.05,27.09,-39,1
1785767121,2026-08-03 16:25,89.31,1008.13,1026.21,150,28.11,26.20,-38,1
1785767421,2026-08-03 16:30,84.26,1008.19,1026.26,150,28.05,25.16,-39,1
1785767721,2026-08-03 16:35,85.79,1008.13,1026.21,150,27.94,25.35,-39,1
1785768021,2026-08-03 16:40,86.82,1008.10,1026.17,150,27.90,25.51,-39,1
1785768321,2026-08-03 16:45,87.25,1007.99,1026.07,150,27.88,25.58,-38,1
1785768621,2026-08-03 16:50,86.44,1007.96,1026.04,150,27.81,25.35,-38,1
1785768922,2026-08-03 16:55,87.55,1007.67,1025.74,150,27.77,25.53,-38,1
1785769222,2026-08-03 17:00,85.05,1007.88,1025.96,150,27.79,25.06,-38,1
1785769522,2026-08-03 17:05,84.24,1007.86,1025.93,150,27.88,24.99,-38,1
1785769822,2026-08-03 17:10,84.05,1007.79,1025.86,150,28.00,25.07,-38,1
1785770122,2026-08-03 17:15,83.97,1007.76,1025.83,150,28.12,25.17,-38,1
1785770422,2026-08-03 17:20,83.47,1007.70,1025.77,150,28.20,25.15,-38,1
1785770722,2026-08-03 17:25,82.80,1007.67,1025.74,150,28.24,25.05,-39,1
1785771022,2026-08-03 17:30,81.68,1007.62,1025.69,150,28.24,24.82,-38,1
1785771322,2026-08-03 17:35,80.74,1007.54,1025.61,150,28.22,24.61,-39,1
1785771622,2026-08-03 17:40,79.71,1007.56,1025.63,150,28.20,24.37,-38,1
1785771923,2026-08-03 17:45,77.84,1007.55,1025.62,150,28.06,23.84,-38,1
1785772223,2026-08-03 17:50,78.82,1007.49,1025.56,150,28.02,24.01,-38,1
1785772523,2026-08-03 17:55,78.68,1007.42,1025.49,150,28.02,23.98,-38,1
1785772823,2026-08-03 18:00,75.98,1007.40,1025.48,150,28.04,23.42,-38,1
1785773123,2026-08-03 18:05,78.27,1007.32,1025.39,150,28.07,23.94,-38,1
1785773423,2026-08-03 18:10,78.69,1007.31,1025.39,150,28.04,24.00,-38,1
1785773723,2026-08-03 18:15,76.48,1007.25,1025.32,150,28.09,23.58,-38,1
1785774023,2026-08-03 18:20,76.60,1007.27,1025.35,150,28.06,23.58,-38,1
1785774323,2026-08-03 18:25,77.29,1007.23,1025.31,150,28.01,23.68,-39,1
1785774623,2026-08-03 18:30,77.27,1007.23,1025.30,150,27.96,23.62,-39,1
1785774923,2026-08-03 18:35,77.40,1007.20,1025.27,150,27.91,23.60,-39,1
1785775223,2026-08-03 18:40,77.49,1007.11,1025.18,150,27.87,23.58,-39,1
1785775523,2026-08-03 18:45,77.29,1007.14,1025.21,150,27.85,23.52,-39,1
1785775824,2026-08-03 18:50,77.22,1007.14,1025.21,150,27.81,23.47,-39,1
1785776124,2026-08-03 18:55,77.54,1007.09,1025.16,150,27.72,23.45,-39,1
1785776424,2026-08-03 19:00,77.34,1007.15,1025.22,150,27.63,23.32,-39,1
1785776724,2026-08-03 19:05,77.18,1007.13,1025.20,150,27.54,23.20,-39,1
1785777024,2026-08-03 19:10,77.89,1007.08,1025.15,150,27.45,23.26,-40,1
1785777324,2026-08-03 19:15,78.65,1007.00,1025.07,150,27.36,23.34,-38,1
1785777624,2026-08-03 19:20,78.62,1006.97,1025.04,150,27.26,23.23,-39,1
1785777924,2026-08-03 19:25,79.17,1006.93,1025.00,150,27.16,23.25,-39,1
1785778224,2026-08-03 19:30,79.72,1006.86,1024.93,150,27.07,23.28,-39,1
1785778524,2026-08-03 19:35,79.90,1006.82,1024.89,150,27.01,23.26,-39,1
1785778824,2026-08-03 19:40,80.02,1006.70,1024.78,150,26.92,23.20,-39,1
1785779124,2026-08-03 19:45,80.18,1006.56,1024.64,150,26.52,22.84,-39,1
1785779424,2026-08-03 19:50,80.71,1006.78,1024.85,150,26.27,22.71,-44,1
1785779725,2026-08-03 19:55,80.65,1006.71,1024.78,150,26.56,22.98,-39,1
1785780025,2026-08-03 20:00,81.16,1006.67,1024.75,150,26.44,22.96,-39,1
1785780325,2026-08-03 20:05,81.29,1006.72,1024.79,150,26.33,22.88,-39,1
1785780625,2026-08-03 20:10,81.64,1006.70,1024.77,150,26.23,22.86,-39,1
1785780925,2026-08-03 20:15,82.14,1006.69,1024.77,150,26.06,22.79,-39,1
1785781225,2026-08-03 20:20,82.50,1006.62,1024.69,150,25.83,22.64,-38,1
1785781525,2026-08-03 20:25,82.93,1006.61,1024.68,150,25.91,22.80,-38,1
1785781825,2026-08-03 20:30,83.11,1006.61,1024.69,150,25.84,22.77,-38,1
1785782125,2026-08-03 20:35,83.56,1006.64,1024.71,150,25.74,22.76,-38,1
1785782425,2026-08-03 20:40,83.81,1006.63,1024.71,150,25.64,22.71,-39,1
1785782725,2026-08-03 20:45,84.25,1006.68,1024.76,150,25.55,22.71,-38,1
1785783026,2026-08-03 20:50,84.66,1006.68,1024.75,150,25.49,22.73,-38,1
1785783326,2026-08-03 20:55,85.14,1006.70,1024.77,150,25.39,22.73,-38,1
1785783626,2026-08-03 21:00,85.62,1006.87,1024.94,150,25.32,22.75,-37,1
1785783926,2026-08-03 21:05,85.87,1007.06,1025.14,150,25.25,22.73,-37,1
1785784226,2026-08-03 21:10,86.34,1007.03,1025.11,150,25.20,22.77,-38,1
1785784526,2026-08-03 21:15,86.98,1006.96,1025.03,150,25.16,22.85,-38,1
1785784826,2026-08-03 21:20,87.52,1006.77,1024.84,150,25.09,22.89,-37,1
1785785126,2026-08-03 21:25,87.94,1006.39,1024.46,150,25.02,22.90,-38,1
1785785426,2026-08-03 21:30,88.48,1006.41,1024.48,150,24.96,22.94,-37,1
1785785726,2026-08-03 21:35,88.79,1006.65,1024.72,150,24.93,22.97,-38,1
1785786026,2026-08-03 21:40,89.12,1006.41,1024.49,150,24.90,23.00,-38,1
1785786326,2026-08-03 21:45,89.08,1006.62,1024.69,150,24.87,22.96,-38,1
1785786626,2026-08-03 21:50,89.52,1006.44,1024.51,150,24.84,23.01,-38,1
1785786927,2026-08-03 21:55,89.65,1006.30,1024.38,150,24.83,23.03,-38,1
1785787227,2026-08-03 22:00,89.59,1006.61,1024.68,150,24.83,23.02,-38,1
1785787527,2026-08-03 22:05,90.18,1007.02,1025.10,150,24.83,23.13,-38,1
1785787827,2026-08-03 22:10,96.14,1007.37,1025.44,150,24.78,24.14,-38,1
1785788127,2026-08-03 22:15,98.87,1007.89,1025.96,150,24.58,24.41,-38,1
1785788427,2026-08-03 22:20,97.95,1008.50,1026.58,150,24.35,24.02,-39,1
1785788727,2026-08-03 22:25,100.00,1007.43,1025.50,150,24.07,24.09,-39,1
1785789027,2026-08-03 22:30,100.00,1007.43,1025.51,150,23.77,23.79,-38,1
1785789328,2026-08-03 22:35,100.00,1006.93,1025.00,150,23.53,23.55,-38,1
1785789628,2026-08-03 22:40,100.00,1006.64,1024.71,150,23.38,23.40,-38,1
1785789928,2026-08-03 22:45,100.00,1006.87,1024.94,150,23.31,23.33,-38,1
1785790228,2026-08-03 22:50,100.00,1006.97,1025.04,150,23.18,23.20,-39,1
1785790528,2026-08-03 22:55,100.00,1007.06,1025.13,150,23.21,23.23,-39,1
1785790828,2026-08-03 23:00,100.00,1006.89,1024.96,150,23.19,23.21,-45,1
1785791128,2026-08-03 23:05,100.00,1006.93,1025.00,150,23.16,23.18,-39,1
1785791428,2026-08-03 23:10,100.00,1007.06,1025.14,150,23.10,23.12,-38,1
1785791728,2026-08-03 23:15,100.00,1007.32,1025.40,150,23.10,23.12,-38,1
1785792028,2026-08-03 23:20,100.00,1007.43,1025.50,150,23.09,23.11,-38,1
1785792329,2026-08-03 23:25,100.00,1007.26,1025.34,150,22.83,22.85,-38,1
1785792629,2026-08-03 23:30,100.00,1007.14,1025.21,150,23.09,23.11,-38,1
1785792929,2026-08-03 23:35,100.00,1007.02,1025.09,150,23.08,23.10,-38,1
1785793229,2026-08-03 23:40,100.00,1007.24,1025.32,150,23.06,23.08,-38,1
1785793530,2026-08-03 23:45,100.00,1007.40,1025.48,150,23.07,23.09,-38,1
1785793830,2026-08-03 23:50,100.00,1007.38,1025.46,150,23.06,23.08,-38,1
1785794130,2026-08-03 23:55,100.00,1007.19,1025.26,150,23.03,23.05,-38,1