1785794430,2026-08-04 00:00,100.00,1006.93,1025.00,150,22.95,22.97,-38,1
1785795033,2026-08-04 00:10,100.00,1006.93,1025.00,150,22.80,22.82,-38,1
1785795333,2026-08-04 00:15,100.00,1006.88,1024.95,150,22.73,22.75,-38,1
1785795633,2026-08-04 00:20,100.00,1006.85,1024.92,150,22.70,22.72,-38,1
1785795933,2026-08-04 00:25,100.00,1006.70,1024.77,150,22.70,22.72,-39,1
1785796234,2026-08-04 00:30,100.00,1006.64,1024.72,150,22.70,22.72,-38,1
1785796534,2026-08-04 00:35,100.00,1006.51,1024.58,150,22.68,22.70,-38,1
1785796834,2026-08-04 00:40,100.00,1006.35,1024.42,150,22.62,22.64,-38,1
1785797135,2026-08-04 00:45,100.00,1006.31,1024.38,150,22.54,22.56,-38,1
1785797438,2026-08-04 00:50,100.00,1006.39,1024.47,150,22.48,22.50,-38,1
1785797738,2026-08-04 00:55,100.00,1006.26,1024.33,150,22.45,22.47,-38,1
1785798038,2026-08-04 01:00,100.00,1006.39,1024.46,150,22.41,22.43,-38,1
1785798338,2026-08-04 01:05,100.00,1006.44,1024.51,150,22.38,22.40,-38,1
1785798638,2026-08-04 01:10,100.00,1006.53,1024.60,150,22.33,22.35,-38,1
1785798938,2026-08-04 01:15,100.00,1006.44,1024.51,150,22.26,22.28,-37,1
1785799238,2026-08-04 01:20,100.00,1006.31,1024.38,150,22.20,22.22,-38,1
1785799538,2026-08-04 01:25,100.00,1006.31,1024.38,150,22.15,22.17,-38,1
1785799839,2026-08-04 01:30,100.00,1006.26,1024.33,150,22.10,22.12,-38,1
1785800139,2026-08-04 01:35,100.00,1006.35,1024.42,150,22.08,22.10,-38,1
1785800439,2026-08-04 01:40,100.00,1006.33,1024.40,150,22.05,22.07,-38,1
1785800739,2026-08-04 01:45,100.00,1006.37,1024.44,150,22.03,22.05,-38,1
1785801039,2026-08-04 01:50,100.00,1006.51,1024.58,150,21.90,21.92,-38,1
1785801339,2026-08-04 01:55,100.00,1006.52,1024.59,150,22.00,22.02,-38,1
1785801639,2026-08-04 02:00,100.00,1006.57,1024.64,150,21.96,21.98,-39,1
1785801939,2026-08-04 02:05,100.00,1006.58,1024.65,150,21.95,21.97,-38,1
1785802239,2026-08-04 02:10,100.00,1006.49,1024.56,150,21.92,21.94,-38,1
1785802539,2026-08-04 02:15,100.00,1006.49,1024.57,150,21.88,21.90,-38,1
1785802840,2026-08-04 02:20,100.00,1006.42,1024.49,150,21.83,21.85,-38,1
1785803140,2026-08-04 02:25,100.00,1006.27,1024.34,150,21.78,21.80,-38,1
1785803440,2026-08-04 02:30,100.00,1006.56,1024.63,150,21.72,21.74,-38,1
1785803740,2026-08-04 02:35,100.00,1006.59,1024.66,150,21.65,21.67,-38,1
1785804040,2026-08-04 02:40,100.00,1006.54,1024.61,150,21.61,21.63,-39,1
1785804340,2026-08-04 02:45,100.00,1006.42,1024.49,150,21.42,21.44,-38,1
1785804640,2026-08-04 02:50,100.00,1006.39,1024.47,150,21.55,21.57,-38,1
1785804940,2026-08-04 02:55,100.00,1006.29,1024.37,150,21.49,21.51,-38,1
1785805240,2026-08-04 03:00,100.00,1006.20,1024.28,150,21.38,21.40,-38,1
1785805540,2026-08-04 03:05,100.00,1006.05,1024.12,150,21.36,21.38,-38,1
1785805841,2026-08-04 03:10,100.00,1005.69,1023.76,150,21.30,21.32,-38,1
1785806141,2026-08-04 03:15,100.00,1006.06,1024.13,150,21.31,21.33,-38,1
1785806441,2026-08-04 03:20,100.00,1006.11,1024.18,150,21.29,21.31,-38,1
1785806741,2026-08-04 03:25,100.00,1006.12,1024.19,150,21.26,21.28,-38,1
1785807041,2026-08-04 03:30,100.00,1006.07,1024.14,150,21.24,21.26,-38,1
1785807341,2026-08-04 03:35,100.00,1006.08,1024.15,150,21.18,21.20,-38,1
1785807641,2026-08-04 03:40,100.00,1006.06,1024.14,150,21.12,21.14,-38,1
1785807941,2026-08-04 03:45,100.00,1005.90,1023.97,150,21.02,21.04,-38,1
1785808241,2026-08-04 03:50,100.00,1005.90,1023.97,150,20.96,20.98,-38,1
1785808541,2026-08-04 03:55,100.00,1005.83,1023.90,150,20.92,20.94,-38,1
1785808841,2026-08-04 04:00,100.00,1005.83,1023.90,150,20.84,20.86,-38,1
1785809141,2026-08-04 04:05,100.00,1005.81,1023.88,150,20.78,20.80,-39,1
1785809442,2026-08-04 04:10,100.00,1005.80,1023.87,150,20.78,20.80,-38,1
1785809742,2026-08-04 04:15,100.00,1005.79,1023.87,150,20.79,20.81,-38,1
1785810042,2026-08-04 04:20,100.00,1005.80,1023.87,150,20.75,20.77,-38,1
1785810342,2026-08-04 04:25,100.00,1005.83,1023.90,150,20.71,20.73,-38,1
1785810642,2026-08-04 04:30,100.00,1005.90,1023.97,150,20.67,20.69,-38,1
1785810942,2026-08-04 04:35,100.00,1005.92,1023.99,150,20.65,20.67,-38,1
1785811242,2026-08-04 04:40,100.00,1005.99,1024.06,150,20.65,20.67,-37,1
1785811542,2026-08-04 04:45,100.00,1005.87,1023.94,150,20.60,20.62,-37,1
1785811842,2026-08-04 04:50,100.00,1005.90,1023.97,150,20.58,20.60,-37,1
1785812142,2026-08-04 04:55,100.00,1005.86,1023.93,150,20.51,20.53,-37,1
1785812443,2026-08-04 05:00,100.00,1005.88,1023.95,150,20.53,20.55,-37,1
1785812743,2026-08-04 05:05,100.00,1005.85,1023.92,150,20.51,20.53,-37,1
1785813043,2026-08-04 05:10,100.00,1005.91,1023.99,150,20.50,20.52,-37,1
1785813343,2026-08-04 05:15,100.00,1005.88,1023.96,150,20.48,20.50,-38,1
1785813643,2026-08-04 05:20,100.00,1005.96,1024.03,150,20.50,20.52,-38,1
1785813943,2026-08-04 05:25,100.00,1006.04,1024.11,150,20.55,20.57,-38,1
1785814244,2026-08-04 05:30,100.00,1006.09,1024.16,150,20.61,20.63,-38,1
1785814545,2026-08-04 05:35,100.00,1006.17,1024.24,150,20.63,20.65,-38,1
1785814845,2026-08-04 05:40,100.00,1006.22,1024.29,150,20.70,20.72,-39,1
1785815145,2026-08-04 05:45,100.00,1006.25,1024.32,150,20.73,20.75,-39,1
1785815445,2026-08-04 05:50,100.00,1006.24,1024.32,150,20.80,20.82,-38,1
1785815745,2026-08-04 05:55,100.00,1006.12,1024.19,150,20.82,20.84,-38,1
1785816045,2026-08-04 06:00,100.00,1006.26,1024.33,150,20.85,20.87,-38,1
1785816345,2026-08-04 06:05,100.00,1006.29,1024.36,150,20.94,20.96,-38,1
1785816645,2026-08-04 06:10,100.00,1006.17,1024.24,150,21.02,21.04,-38,1
1785816945,2026-08-04 06:15,100.00,1006.13,1024.20,150,21.07,21.09,-38,1
1785817245,2026-08-04 06:20,100.00,1006.12,1024.19,150,21.15,21.17,-38,1
1785817545,2026-08-04 06:25,100.00,1006.11,1024.18,150,21.22,21.24,-38,1
1785817846,2026-08-04 06:30,100.00,1006.14,1024.21,150,21.26,21.28,-38,1
1785818146,2026-08-04 06:35,100.00,1006.25,1024.32,150,21.28,21.30,-38,1
1785818446,2026-08-04 06:40,100.00,1006.27,1024.34,150,21.33,21.35,-38,1
1785818746,2026-08-04 06:45,100.00,1006.37,1024.44,150,21.39,21.41,-38,1
1785819046,2026-08-04 06:50,100.00,1006.27,1024.35,150,21.52,21.54,-38,1
1785819346,2026-08-04 06:55,100.00,1006.28,1024.35,150,21.71,21.73,-38,1
1785819646,2026-08-04 07:00,100.00,1006.26,1024.34,150,21.87,21.89,-38,1
1785819946,2026-08-04 07:05,100.00,1006.18,1024.25,150,21.98,22.00,-38,1
1785820246,2026-08-04 07:10,100.00,1006.30,1024.38,150,21.96,21.98,-38,1
1785820546,2026-08-04 07:15,100.00,1006.28,1024.36,150,22.00,22.02,-39,1
1785820846,2026-08-04 07:20,100.00,1006.29,1024.37,150,22.02,22.04,-38,1
1785821146,2026-08-04 07:25,100.00,1006.27,1024.34,150,21.99,22.01,-38,1
1785821447,2026-08-04 07:30,100.00,1006.27,1024.34,150,22.02,22.04,-38,1
1785821747,2026-08-04 07:35,100.00,1006.31,1024.38,150,22.10,22.12,-38,1
1785822047,2026-08-04 07:40,100.00,1006.25,1024.32,150,22.13,22.15,-38,1
1785822347,2026-08-04 07:45,100.00,1006.23,1024.30,150,22.27,22.29,-38,1
1785822647,2026-08-04 07:50,100.00,1006.15,1024.22,150,22.36,22.38,-38,1
1785822947,2026-08-04 07:55,100.00,1006.12,1024.19,150,22.53,22.55,-38,1
1785823247,2026-08-04 08:00,100.00,1006.14,1024.22,150,22.65,22.67,-38,1
1785823547,2026-08-04 08:05,100.00,1005.93,1024.00,150,22.73,22.75,-39,1
1785823847,2026-08-04 08:10,100.00,1006.22,1024.29,150,22.76,22.78,-38,1
1785824147,2026-08-04 08:15,100.00,1006.14,1024.21,150,22.83,22.85,-39,1
1785824447,2026-08-04 08:20,100.00,1006.14,1024.21,150,22.90,22.92,-38,1
1785824748,2026-08-04 08:25,100.00,1006.10,1024.17,150,22.95,22.97,-39,1
1785825048,2026-08-04 08:30,100.00,1006.03,1024.11,150,23.05,23.07,-38,1
1785825348,2026-08-04 08:35,100.00,1005.93,1024.00,150,23.14,23.16,-38,1
1785825648,2026-08-04 08:40,100.00,1005.97,1024.04,150,23.25,23.27,-38,1
1785825948,2026-08-04 08:45,100.00,1006.14,1024.21,150,23.36,23.38,-37,1
1785826248,2026-08-04 08:50,100.00,1006.20,1024.27,150,23.51,23.53,-37,1
1785826548,2026-08-04 08:55,100.00,1006.13,1024.20,150,23.66,23.68,-38,1
1785826848,2026-08-04 09:00,100.00,1006.12,1024.19,150,23.77,23.79,-37,1
1785827148,2026-08-04 09:05,100.00,1006.20,1024.27,150,23.90,23.92,-37,1
1785827448,2026-08-04 09:10,100.00,1006.10,1024.17,150,24.01,24.03,-38,1
1785827749,2026-08-04 09:15,100.00,1005.85,1023.92,150,24.10,24.12,-38,1
1785828049,2026-08-04 09:20,100.00,1006.08,1024.15,150,24.23,24.25,-39,1
1785828349,2026-08-04 09:25,100.00,1006.07,1024.14,150,24.34,24.36,-38,1
1785828649,2026-08-04 09:30,100.00,1006.14,1024.21,150,24.48,24.50,-38,1
1785828949,2026-08-04 09:35,100.00,1006.10,1024.17,150,24.62,24.64,-38,1
1785829249,2026-08-04 09:40,100.00,1006.16,1024.23,150,24.74,24.76,-38,1
1785829549,2026-08-04 09:45,100.00,1006.19,1024.26,150,24.86,24.88,-38,1
1785829849,2026-08-04 09:50,100.00,1006.28,1024.36,150,24.98,25.00,-38,1
1785830149,2026-08-04 09:55,100.00,1006.30,1024.37,150,25.11,25.13,-38,1
1785830449,2026-08-04 10:00,100.00,1006.34,1024.41,150,25.24,25.26,-38,1
1785830750,2026-08-04 10:05,100.00,1006.32,1024.39,150,25.33,25.35,-38,1
1785831050,2026-08-04 10:10,100.00,1006.36,1024.43,150,25.46,25.48,-38,1
1785831350,2026-08-04 10:15,100.00,1006.35,1024.42,150,25.57,25.59,-38,1
1785831650,2026-08-04 10:20,100.00,1006.33,1024.40,150,25.70,25.72,-38,1
1785831950,2026-08-04 10:25,100.00,1006.36,1024.43,150,25.81,25.83,-38,1
1785832250,2026-08-04 10:30,100.00,1006.39,1024.46,150,25.92,25.94,-38,1
1785832550,2026-08-04 10:35,100.00,1006.41,1024.48,150,25.97,25.99,-38,1
1785832850,2026-08-04 10:40,100.00,1006.45,1024.52,150,26.04,26.06,-39,1
1785833150,2026-08-04 10:45,100.00,1006.39,1024.46,150,26.17,26.19,-39,1
1785833451,2026-08-04 10:50,100.00,1006.35,1024.42,150,26.25,26.27,-39,1
1785833751,2026-08-04 10:55,100.00,1006.36,1024.43,150,26.35,26.37,-37,1
1785834051,2026-08-04 11:00,100.00,1006.39,1024.46,150,26.41,26.43,-38,1
1785834351,2026-08-04 11:05,100.00,1006.36,1024.43,150,26.49,26.51,-38,1
1785834651,2026-08-04 11:10,100.00,1006.33,1024.41,150,26.63,26.65,-38,1
1785834951,2026-08-04 11:15,100.00,1006.30,1024.37,150,26.73,26.75,-38,1
1785835251,2026-08-04 11:20,100.00,1006.35,1024.43,150,26.82,26.84,-38,1
1785835551,2026-08-04 11:25,100.00,1006.28,1024.35,150,26.92,26.94,-38,1
1785835851,2026-08-04 11:30,100.00,1006.30,1024.37,150,27.01,27.03,-38,1
1785836151,2026-08-04 11:35,100.00,1006.32,1024.39,150,27.08,27.10,-38,1
1785836452,2026-08-04 11:40,100.00,1006.35,1024.42,150,27.16,27.18,-38,1
1785836752,2026-08-04 11:45,100.00,1006.37,1024.45,150,27.24,27.26,-38,1
1785837052,2026-08-04 11:50,100.00,1006.45,1024.53,150,27.31,27.33,-38,1
1785837352,2026-08-04 11:55,100.00,1006.44,1024.51,150,27.43,27.45,-38,1
1785837652,2026-08-04 12:00,100.00,1006.44,1024.51,150,27.54,27.56,-38,1
1785837952,2026-08-04 12:05,100.00,1006.45,1024.52,150,27.62,27.64,-38,1
1785838252,2026-08-04 12:10,100.00,1006.44,1024.52,150,27.69,27.71,-38,1
1785838552,2026-08-04 12:15,100.00,1006.40,1024.47,150,27.75,27.77,-38,1
1785838852,2026-08-04 12:20,100.00,1006.49,1024.56,150,27.84,27.86,-38,1
1785839152,2026-08-04 12:25,100.00,1006.45,1024.52,150,27.89,27.91,-40,1
1785839453,2026-08-04 12:30,100.00,1006.40,1024.48,150,27.94,27.96,-38,1
1785839753,2026-08-04 12:35,100.00,1006.39,1024.46,150,28.01,28.03,-39,1
1785840053,2026-08-04 12:40,100.00,1006.36,1024.44,150,28.09,28.11,-38,1
1785840353,2026-08-04 12:45,100.00,1006.31,1024.38,150,28.18,28.20,-38,1
1785840653,2026-08-04 12:50,100.00,1006.41,1024.48,150,28.28,28.29,-38,1
1785840953,2026-08-04 12:55,100.00,1006.44,1024.51,150,28.35,28.36,-38,1
1785841253,2026-08-04 13:00,100.00,1006.36,1024.44,150,28.35,28.36,-38,1
1785841553,2026-08-04 13:05,100.00,1006.34,1024.41,150,28.48,28.49,-39,1
1785841853,2026-08-04 13:10,100.00,1006.32,1024.39,150,28.55,28.56,-38,1
1785842153,2026-08-04 13:15,100.00,1006.30,1024.37,150,28.64,28.65,-39,1
1785842453,2026-08-04 13:20,100.00,1006.27,1024.34,150,28.71,28.72,-38,1
1785842753,2026-08-04 13:25,100.00,1006.28,1024.35,150,28.81,28.82,-39,1
1785843054,2026-08-04 13:30,100.00,1006.33,1024.41,150,28.94,28.95,-38,1
1785843354,2026-08-04 13:35,100.00,1006.27,1024.34,150,29.05,29.06,-39,1
1785843654,2026-08-04 13:40,100.00,1006.25,1024.32,150,29.11,29.12,-39,1
1785843954,2026-08-04 13:45,100.00,1006.25,1024.32,150,29.13,29.14,-39,1
1785844254,2026-08-04 13:50,100.00,1006.24,1024.31,150,29.17,29.18,-38,1
1785844554,2026-08-04 13:55,100.00,1006.29,1024.36,150,29.23,29.24,-38,1
1785844854,2026-08-04 14:00,100.00,1006.26,1024.33,150,29.31,29.32,-37,1
1785845154,2026-08-04 14:05,100.00,1006.27,1024.34,150,29.37,29.38,-37,1
1785845454,2026-08-04 14:10,100.00,1006.23,1024.30,150,29.41,29.42,-37,1
1785845754,2026-08-04 14:15,100.00,1006.13,1024.21,150,29.44,29.45,-38,1
1785846054,2026-08-04 14:20,96.17,1006.13,1024.21,150,29.47,28.81,-37,1
1785846355,2026-08-04 14:25,99.32,1006.16,1024.24,150,29.51,29.41,-38,1
1785846655,2026-08-04 14:30,100.00,1006.15,1024.22,150,29.56,29.57,-38,1
1785846955,2026-08-04 14:35,95.12,1006.12,1024.19,150,29.59,28.74,-37,1
1785847255,2026-08-04 14:40,93.40,1006.10,1024.17,150,29.64,28.47,-38,1
1785847555,2026-08-04 14:45,92.26,1006.10,1024.17,150,29.65,28.27,-38,1
1785847855,2026-08-04 14:50,93.07,1006.14,1024.21,150,29.71,28.48,-38,1
1785848155,2026-08-04 14:55,94.89,1006.12,1024.19,150,29.78,28.89,-37,1
1785848455,2026-08-04 15:00,94.53,1006.06,1024.13,150,29.81,28.85,-38,1
1785848755,2026-08-04 15:05,96.93,1006.08,1024.15,150,29.86,29.33,-38,1
1785849055,2026-08-04 15:10,95.23,1006.03,1024.10,150,29.93,29.10,-39,1
1785849356,2026-08-04 15:15,90.81,1005.96,1024.03,150,29.99,28.34,-38,1
1785849656,2026-08-04 15:20,93.24,1005.94,1024.01,150,30.02,28.82,-38,1
1785849956,2026-08-04 15:25,87.68,1005.92,1024.00,150,30.06,27.80,-39,1
1785850256,2026-08-04 15:30,88.64,1005.85,1023.92,150,30.08,28.01,-39,1
1785850556,2026-08-04 15:35,89.65,1005.91,1023.98,150,30.11,28.23,-39,1
1785850856,2026-08-04 15:40,89.04,1005.91,1023.98,150,30.13,28.14,-39,1
1785851156,2026-08-04 15:45,89.18,1005.87,1023.94,150,30.15,28.18,-39,1
1785851456,2026-08-04 15:50,84.89,1005.82,1023.89,150,30.19,27.38,-39,1
1785851756,2026-08-04 15:55,86.58,1005.90,1023.97,150,30.22,27.74,-38,1
1785852056,2026-08-04 16:00,83.94,1005.83,1023.91,150,30.24,27.23,-39,1
1785852356,2026-08-04 16:05,84.85,1005.82,1023.89,150,30.24,27.42,-39,1
1785852656,2026-08-04 16:10,78.67,1005.76,1023.84,150,30.27,26.16,-39,1
1785852956,2026-08-04 16:15,81.49,1005.85,1023.92,150,30.27,26.76,-39,1
1785853257,2026-08-04 16:20,83.83,1005.78,1023.85,150,30.12,27.10,-39,1
1785853557,2026-08-04 16:25,86.27,1005.88,1023.95,150,30.30,27.76,-38,1
1785853857,2026-08-04 16:30,83.78,1005.82,1023.90,150,30.31,27.27,-39,1
1785854157,2026-08-04 16:35,82.42,1005.81,1023.89,150,30.33,27.01,-39,1
1785854457,2026-08-04 16:40,83.44,1005.76,1023.84,150,30.34,27.23,-40,1
1785854757,2026-08-04 16:45,78.68,1005.76,1023.83,150,30.36,26.25,-39,1
1785855057,2026-08-04 16:50,77.04,1005.69,1023.76,150,30.34,25.88,-39,1
1785855357,2026-08-04 16:55,75.41,1005.71,1023.78,150,30.33,25.51,-39,1
1785855657,2026-08-04 17:00,78.13,1005.73,1023.80,150,30.31,26.08,-39,1
1785855957,2026-08-04 17:05,76.67,1005.78,1023.85,150,30.22,25.68,-39,1
1785856257,2026-08-04 17:10,77.17,1005.79,1023.86,150,30.16,25.73,-39,1
1785856558,2026-08-04 17:15,79.38,1005.80,1023.87,150,30.15,26.20,-38,1
1785856858,2026-08-04 17:20,79.61,1005.76,1023.84,150,30.15,26.25,-39,1
1785857158,2026-08-04 17:25,79.69,1005.67,1023.74,150,30.15,26.26,-39,1
1785857458,2026-08-04 17:30,78.05,1005.61,1023.68,150,30.14,25.90,-39,1
1785857758,2026-08-04 17:35,77.45,1005.69,1023.76,150,30.11,25.74,-38,1
1785858058,2026-08-04 17:40,74.77,1005.75,1023.83,150,30.07,25.11,-39,1
1785858358,2026-08-04 17:45,75.15,1005.81,1023.88,150,30.01,25.14,-39,1
1785858658,2026-08-04 17:50,75.50,1005.82,1023.89,150,30.00,25.21,-39,1
1785858958,2026-08-04 17:55,77.24,1005.85,1023.92,150,29.98,25.57,-39,1
1785859259,2026-08-04 18:00,79.02,1005.86,1023.93,150,29.96,25.94,-39,1
1785859559,2026-08-04 18:05,77.75,1005.86,1023.93,150,29.92,25.63,-38,1
1785859859,2026-08-04 18:10,77.70,1005.83,1023.90,150,29.90,25.59,-39,1
1785860159,2026-08-04 18:15,76.42,1005.72,1023.79,150,29.82,25.24,-39,1
1785860459,2026-08-04 18:20,77.88,1005.75,1023.82,150,29.85,25.59,-39,1
1785860759,2026-08-04 18:25,78.01,1005.68,1023.75,150,29.81,25.57,-38,1
1785861059,2026-08-04 18:30,78.78,1005.68,1023.75,150,29.71,25.64,-38,1
1785861359,2026-08-04 18:35,79.46,1005.52,1023.59,150,29.51,25.59,-38,1
1785861659,2026-08-04 18:40,79.65,1005.69,1023.76,150,29.46,25.59,-38,1
1785861959,2026-08-04 18:45,79.76,1005.66,1023.73,150,29.33,25.48,-38,1
1785862259,2026-08-04 18:50,80.59,1005.65,1023.72,150,29.20,25.53,-38,1
1785862559,2026-08-04 18:55,81.32,1005.76,1023.83,150,29.06,25.55,-38,1
1785862860,2026-08-04 19:01,82.18,1005.76,1023.84,150,28.96,25.63,-38,1
1785863160,2026-08-04 19:06,83.06,1005.43,1023.50,150,28.90,25.75,-38,1
1785863460,2026-08-04 19:11,84.13,1005.89,1023.96,150,28.81,25.87,-38,1
1785863760,2026-08-04 19:16,85.42,1005.92,1024.00,150,28.87,26.19,-38,1
1785864060,2026-08-04 19:21,86.96,1005.86,1023.94,150,28.85,26.48,-38,1
1785864360,2026-08-04 19:26,88.19,1005.93,1024.00,150,28.75,26.61,-38,1
1785864660,2026-08-04 19:31,89.55,1005.88,1023.95,150,28.68,26.81,-38,1
1785864960,2026-08-04 19:36,88.49,1005.93,1024.00,150,28.58,26.51,-38,1
1785865260,2026-08-04 19:41,88.39,1006.00,1024.08,150,28.40,26.31,-37,1
1785865560,2026-08-04 19:46,88.35,1006.06,1024.13,150,28.19,26.09,-38,1
1785865861,2026-08-04 19:51,90.10,1006.05,1024.12,150,27.98,26.22,-38,1
1785866161,2026-08-04 19:56,89.74,1006.02,1024.09,150,27.86,26.03,-38,1
1785866461,2026-08-04 20:01,89.97,1006.00,1024.07,150,27.65,25.87,-37,1
1785866761,2026-08-04 20:06,90.99,1006.03,1024.10,150,27.44,25.85,-37,1
1785867061,2026-08-04 20:11,92.02,1006.05,1024.13,150,27.24,25.84,-38,1
1785867361,2026-08-04 20:16,92.25,1005.94,1024.01,150,27.07,25.72,-37,1
1785867661,2026-08-04 20:21,93.71,1005.98,1024.05,150,26.87,25.79,-38,1
1785867961,2026-08-04 20:26,95.23,1005.96,1024.04,150,26.72,25.91,-38,1
1785868261,2026-08-04 20:31,96.32,1006.01,1024.08,150,26.55,25.93,-38,1
1785868561,2026-08-04 20:36,96.45,1006.01,1024.08,150,26.37,25.78,-38,1
1785868861,2026-08-04 20:41,97.25,1006.08,1024.15,150,26.23,25.78,-38,1
1785869161,2026-08-04 20:46,98.33,1006.10,1024.17,150,26.14,25.87,-38,1
1785869462,2026-08-04 20:51,98.99,1006.04,1024.11,150,25.97,25.81,-38,1
1785869762,2026-08-04 20:56,99.74,1006.11,1024.18,150,25.89,25.86,-38,1
1785870062,2026-08-04 21:01,100.00,1006.04,1024.11,150,25.79,25.81,-38,1
1785870362,2026-08-04 21:06,100.00,1005.99,1024.06,150,25.67,25.69,-38,1
1785870662,2026-08-04 21:11,100.00,1005.95,1024.03,150,25.62,25.64,-38,1
1785870962,2026-08-04 21:16,100.00,1005.92,1023.99,150,25.54,25.56,-38,1
1785871262,2026-08-04 21:21,100.00,1005.80,1023.87,150,25.41,25.43,-38,1
1785871562,2026-08-04 21:26,100.00,1005.71,1023.78,150,25.33,25.35,-38,1
1785871862,2026-08-04 21:31,100.00,1005.62,1023.69,150,25.28,25.30,-38,1
1785872162,2026-08-04 21:36,100.00,1005.52,1023.59,150,25.21,25.23,-38,1
1785872462,2026-08-04 21:41,100.00,1005.47,1023.54,150,25.17,25.19,-38,1
1785872762,2026-08-04 21:46,100.00,1005.46,1023.53,150,25.18,25.20,-38,1
1785873062,2026-08-04 21:51,100.00,1005.44,1023.51,150,25.18,25.20,-38,1
1785873362,2026-08-04 21:56,100.00,1005.46,1023.53,150,25.15,25.17,-38,1
1785873662,2026-08-04 22:01,100.00,1005.42,1023.50,150,25.09,25.11,-38,1
1785873963,2026-08-04 22:06,100.00,1005.36,1023.43,150,24.97,24.99,-38,1
1785874263,2026-08-04 22:11,100.00,1005.39,1023.46,150,24.97,24.99,-38,1
1785874563,2026-08-04 22:16,100.00,1005.47,1023.54,150,24.91,24.93,-38,1
1785874863,2026-08-04 22:21,100.00,1005.39,1023.46,150,24.84,24.86,-38,1
1785875163,2026-08-04 22:26,100.00,1005.45,1023.52,150,24.75,24.77,-38,1
1785875463,2026-08-04 22:31,100.00,1005.27,1023.34,150,24.63,24.65,-38,1
1785875763,2026-08-04 22:36,100.00,1005.27,1023.35,150,24.55,24.57,-38,1
1785876063,2026-08-04 22:41,100.00,1005.39,1023.46,150,24.52,24.54,-38,1
1785876363,2026-08-04 22:46,100.00,1005.36,1023.43,150,24.49,24.51,-38,1
1785876663,2026-08-04 22:51,100.00,1005.33,1023.40,150,24.47,24.49,-38,1
1785876963,2026-08-04 22:56,100.00,1005.46,1023.53,150,24.45,24.47,-38,1
1785877264,2026-08-04 23:01,100.00,1005.49,1023.56,150,24.46,24.48,-39,1
1785877564,2026-08-04 23:06,100.00,1005.41,1023.48,150,24.43,24.45,-39,1
1785877864,2026-08-04 23:11,100.00,1005.66,1023.73,150,24.39,24.41,-39,1
1785878164,2026-08-04 23:16,100.00,1005.73,1023.80,150,24.31,24.33,-39,1
1785878464,2026-08-04 23:21,100.00,1005.76,1023.83,150,24.28,24.30,-38,1
1785878764,2026-08-04 23:26,100.00,1005.81,1023.88,150,24.22,24.24,-38,1
1785879064,2026-08-04 23:31,100.00,1005.77,1023.84,150,24.14,24.16,-38,1
1785879364,2026-08-04 23:36,100.00,1005.77,1023.84,150,24.09,24.11,-38,1
1785879664,2026-08-04 23:41,100.00,1005.80,1023.88,150,24.02,24.04,-38,1
1785879964,2026-08-04 23:46,100.00,1005.76,1023.83,150,24.02,24.04,-38,1
1785880264,2026-08-04 23:51,100.00,1005.71,1023.79,150,23.86,23.88,-38,1
1785880564,2026-08-04 23:56,100.00,1005.64,1023.71,150,23.97,23.99,-39,1