1785880865,2026-08-05 00:01,100.00,1005.60,1023.67,150,23.89,23.91,-38,1
1785881165,2026-08-05 00:06,100.00,1005.34,1023.42,150,23.80,23.82,-38,1
1785881465,2026-08-05 00:11,100.00,1005.61,1023.69,150,23.72,23.74,-39,1
1785881765,2026-08-05 00:16,100.00,1005.59,1023.66,150,23.68,23.70,-39,1
1785882065,2026-08-05 00:21,100.00,1005.58,1023.65,150,23.59,23.61,-38,1
1785882365,2026-08-05 00:26,100.00,1005.61,1023.68,150,23.55,23.57,-38,1
1785882665,2026-08-05 00:31,100.00,1005.61,1023.68,150,23.51,23.53,-38,1
1785882965,2026-08-05 00:36,100.00,1005.53,1023.61,150,23.45,23.47,-38,1
1785883265,2026-08-05 00:41,100.00,1005.54,1023.62,150,23.41,23.43,-38,1
1785883565,2026-08-05 00:46,100.00,1005.51,1023.58,150,23.37,23.39,-38,1
1785883865,2026-08-05 00:51,100.00,1005.48,1023.55,150,23.31,23.33,-38,1
1785884165,2026-08-05 00:56,100.00,1005.48,1023.55,150,23.25,23.27,-38,1
1785884466,2026-08-05 01:01,100.00,1005.67,1023.75,150,23.23,23.25,-38,1
1785884766,2026-08-05 01:06,100.00,1006.62,1024.69,150,23.19,23.21,-38,1
1785885066,2026-08-05 01:11,100.00,1006.97,1025.04,150,23.13,23.15,-38,1
1785885366,2026-08-05 01:16,100.00,1006.86,1024.94,150,23.28,23.30,-38,1
1785885666,2026-08-05 01:21,100.00,1007.05,1025.12,150,23.51,23.53,-39,1
1785885966,2026-08-05 01:26,100.00,1006.82,1024.89,150,23.69,23.71,-38,1
1785886266,2026-08-05 01:31,100.00,1006.75,1024.83,150,23.80,23.82,-38,1
1785886566,2026-08-05 01:36,100.00,1006.82,1024.89,150,23.92,23.94,-38,1
1785886866,2026-08-05 01:41,100.00,1006.80,1024.87,150,23.97,23.99,-38,1
1785887166,2026-08-05 01:46,100.00,1006.92,1024.99,150,23.96,23.98,-37,1
1785887466,2026-08-05 01:51,100.00,1006.99,1025.06,150,23.95,23.97,-38,1
1785887766,2026-08-05 01:56,100.00,1007.00,1025.07,150,23.94,23.96,-37,1
1785888067,2026-08-05 02:01,100.00,1007.03,1025.11,150,23.90,23.92,-38,1
1785888367,2026-08-05 02:06,100.00,1006.91,1024.98,150,24.01,24.03,-38,1
1785888667,2026-08-05 02:11,100.00,1006.96,1025.03,150,24.03,24.05,-37,1
1785888967,2026-08-05 02:16,100.00,1007.09,1025.16,150,24.05,24.07,-39,1
1785889267,2026-08-05 02:21,100.00,1007.23,1025.30,150,24.08,24.10,-39,1
1785889567,2026-08-05 02:26,100.00,1007.20,1025.27,150,24.12,24.14,-38,1
1785889867,2026-08-05 02:31,100.00,1006.71,1024.79,150,24.16,24.18,-38,1
1785890167,2026-08-05 02:36,100.00,1006.55,1024.62,150,24.16,24.18,-38,1
1785890467,2026-08-05 02:41,100.00,1006.60,1024.67,150,24.13,24.15,-39,1
1785890767,2026-08-05 02:46,100.00,1006.60,1024.67,150,24.10,24.12,-38,1
1785891067,2026-08-05 02:51,100.00,1006.48,1024.56,150,24.07,24.09,-39,1
1785891367,2026-08-05 02:56,100.00,1006.51,1024.58,150,24.04,24.06,-38,1
1785891668,2026-08-05 03:01,100.00,1006.58,1024.66,150,24.01,24.03,-37,1
1785891968,2026-08-05 03:06,100.00,1006.48,1024.55,150,23.91,23.93,-38,1
1785892268,2026-08-05 03:11,100.00,1006.46,1024.53,150,23.87,23.89,-39,1
1785892568,2026-08-05 03:16,100.00,1006.38,1024.45,150,23.78,23.80,-38,1
1785892868,2026-08-05 03:21,100.00,1006.26,1024.33,150,23.69,23.71,-38,1
1785893168,2026-08-05 03:26,100.00,1006.13,1024.21,150,23.63,23.65,-38,1
1785893468,2026-08-05 03:31,100.00,1005.99,1024.06,150,23.55,23.57,-39,1
1785893768,2026-08-05 03:36,100.00,1005.87,1023.94,150,23.56,23.58,-38,1
1785894068,2026-08-05 03:41,100.00,1005.64,1023.71,150,23.52,23.54,-37,1
1785894368,2026-08-05 03:46,100.00,1005.55,1023.63,150,23.50,23.52,-39,1
1785894668,2026-08-05 03:51,100.00,1005.58,1023.65,150,23.51,23.53,-38,1
1785894968,2026-08-05 03:56,100.00,1005.62,1023.69,150,23.53,23.55,-38,1
1785895268,2026-08-05 04:01,100.00,1005.52,1023.59,150,23.57,23.59,-38,1
1785895569,2026-08-05 04:06,100.00,1005.36,1023.44,150,23.57,23.59,-38,1
1785895869,2026-08-05 04:11,100.00,1005.47,1023.54,150,23.53,23.55,-38,1
1785896169,2026-08-05 04:16,100.00,1005.38,1023.46,150,23.46,23.48,-39,1
1785896469,2026-08-05 04:21,100.00,1005.38,1023.45,150,23.55,23.57,-39,1
1785896769,2026-08-05 04:26,100.00,1005.49,1023.57,150,23.54,23.56,-38,1
1785897069,2026-08-05 04:31,100.00,1005.27,1023.34,150,23.53,23.55,-38,1
1785897369,2026-08-05 04:36,100.00,1005.09,1023.17,150,23.51,23.53,-38,1
1785897669,2026-08-05 04:41,100.00,1005.03,1023.11,150,23.44,23.46,-38,1
1785897969,2026-08-05 04:46,100.00,1004.98,1023.05,150,23.45,23.47,-38,1
1785898269,2026-08-05 04:51,100.00,1004.99,1023.07,150,23.46,23.48,-38,1
1785898569,2026-08-05 04:56,100.00,1004.96,1023.04,150,23.48,23.50,-38,1
1785898869,2026-08-05 05:01,100.00,1004.74,1022.81,150,23.48,23.50,-39,1
1785899169,2026-08-05 05:06,100.00,1004.58,1022.65,150,23.48,23.50,-38,1
1785899469,2026-08-05 05:11,100.00,1004.52,1022.60,150,23.47,23.49,-38,1
1785899769,2026-08-05 05:16,100.00,1004.34,1022.41,150,23.48,23.50,-38,1
1785900069,2026-08-05 05:21,100.00,1004.42,1022.49,150,23.34,23.36,-37,1
1785900370,2026-08-05 05:26,100.00,1004.49,1022.56,150,23.47,23.49,-38,1
1785900670,2026-08-05 05:31,100.00,1004.46,1022.53,150,23.45,23.47,-38,1
1785900970,2026-08-05 05:36,100.00,1004.52,1022.60,150,23.47,23.49,-38,1
1785901270,2026-08-05 05:41,100.00,1004.63,1022.71,150,23.46,23.48,-37,1
1785901570,2026-08-05 05:46,100.00,1004.60,1022.68,150,23.48,23.50,-38,1
1785901870,2026-08-05 05:51,100.00,1004.61,1022.68,150,23.47,23.49,-38,1
1785902170,2026-08-05 05:56,100.00,1004.66,1022.73,150,23.47,23.49,-38,1
1785902470,2026-08-05 06:01,100.00,1004.72,1022.79,150,23.46,23.48,-38,1
1785902770,2026-08-05 06:06,100.00,1004.64,1022.72,150,23.41,23.43,-37,1
1785903070,2026-08-05 06:11,100.00,1004.48,1022.55,150,23.51,23.53,-39,1
1785903370,2026-08-05 06:16,100.00,1004.61,1022.68,150,23.51,23.53,-38,1
1785903670,2026-08-05 06:21,100.00,1004.54,1022.62,150,23.54,23.56,-38,1
1785903970,2026-08-05 06:26,100.00,1004.58,1022.65,150,23.44,23.46,-39,1
1785904270,2026-08-05 06:31,100.00,1004.45,1022.52,150,23.54,23.56,-38,1
1785904571,2026-08-05 06:36,100.00,1004.48,1022.55,150,23.61,23.63,-38,1
1785904871,2026-08-05 06:41,100.00,1004.47,1022.54,150,23.63,23.65,-38,1
1785905171,2026-08-05 06:46,100.00,1004.48,1022.55,150,23.68,23.70,-38,1
1785905471,2026-08-05 06:51,100.00,1004.39,1022.46,150,23.72,23.74,-38,1
1785905771,2026-08-05 06:56,100.00,1004.53,1022.60,150,23.85,23.87,-38,1
1785906071,2026-08-05 07:01,100.00,1004.51,1022.59,150,23.94,23.96,-38,1
1785906371,2026-08-05 07:06,100.00,1004.46,1022.53,150,24.02,24.04,-39,1
1785906671,2026-08-05 07:11,100.00,1004.51,1022.58,150,24.10,24.12,-38,1
1785906971,2026-08-05 07:16,100.00,1004.51,1022.59,150,24.16,24.18,-38,1
1785907271,2026-08-05 07:21,100.00,1004.48,1022.56,150,24.18,24.20,-38,1
1785907571,2026-08-05 07:26,100.00,1004.42,1022.49,150,24.11,24.13,-38,1
1785907871,2026-08-05 07:31,100.00,1004.35,1022.42,150,24.24,24.26,-39,1
1785908171,2026-08-05 07:36,100.00,1004.43,1022.50,150,24.42,24.44,-39,1
1785908471,2026-08-05 07:41,100.00,1004.42,1022.49,150,24.70,24.72,-38,1
1785908771,2026-08-05 07:46,100.00,1004.47,1022.54,150,24.91,24.93,-39,1
1785909072,2026-08-05 07:51,100.00,1004.44,1022.52,150,25.03,25.05,-38,1
1785909372,2026-08-05 07:56,100.00,1004.45,1022.52,150,25.11,25.13,-38,1
1785909672,2026-08-05 08:01,100.00,1004.45,1022.52,150,25.18,25.20,-39,1
1785909972,2026-08-05 08:06,100.00,1004.51,1022.58,150,25.20,25.22,-39,1
1785910272,2026-08-05 08:11,100.00,1004.53,1022.60,150,25.27,25.29,-38,1
1785910572,2026-08-05 08:16,100.00,1004.55,1022.62,150,25.40,25.42,-38,1
1785910872,2026-08-05 08:21,100.00,1004.56,1022.63,150,25.55,25.57,-38,1
1785911172,2026-08-05 08:26,100.00,1004.65,1022.72,150,25.69,25.71,-38,1
1785911472,2026-08-05 08:31,100.00,1004.60,1022.67,150,25.79,25.81,-38,1
1785911772,2026-08-05 08:36,100.00,1004.59,1022.66,150,25.91,25.93,-38,1
1785912072,2026-08-05 08:41,100.00,1004.63,1022.70,150,26.05,26.07,-38,1
1785912372,2026-08-05 08:46,100.00,1004.57,1022.64,150,26.17,26.19,-38,1
1785912672,2026-08-05 08:51,100.00,1004.63,1022.70,150,26.29,26.31,-38,1
1785912973,2026-08-05 08:56,100.00,1004.64,1022.71,150,26.42,26.44,-39,1
1785913273,2026-08-05 09:01,100.00,1004.74,1022.81,150,26.54,26.56,-39,1
1785913573,2026-08-05 09:06,100.00,1004.76,1022.83,150,26.67,26.69,-39,1
1785913873,2026-08-05 09:11,100.00,1004.74,1022.81,150,26.64,26.66,-39,1
1785914173,2026-08-05 09:16,100.00,1004.72,1022.80,150,26.93,26.95,-39,1
1785914473,2026-08-05 09:21,100.00,1004.73,1022.80,150,27.05,27.07,-39,1
1785914773,2026-08-05 09:26,100.00,1004.73,1022.80,150,27.16,27.18,-40,1
1785915073,2026-08-05 09:31,100.00,1004.74,1022.81,150,27.28,27.30,-39,1
1785915373,2026-08-05 09:36,100.00,1004.76,1022.83,150,27.41,27.43,-39,1
1785915673,2026-08-05 09:41,100.00,1004.57,1022.64,150,27.53,27.55,-38,1
1785915973,2026-08-05 09:46,100.00,1004.75,1022.82,150,27.66,27.68,-38,1
1785916273,2026-08-05 09:51,100.00,1004.81,1022.88,150,27.78,27.80,-38,1
1785916574,2026-08-05 09:56,100.00,1004.77,1022.85,150,27.89,27.91,-38,1
1785916874,2026-08-05 10:01,100.00,1004.71,1022.78,150,28.00,28.02,-39,1
1785917174,2026-08-05 10:06,100.00,1004.73,1022.80,150,28.09,28.11,-38,1
1785917474,2026-08-05 10:11,100.00,1004.77,1022.84,150,28.15,28.17,-39,1
1785917774,2026-08-05 10:16,100.00,1004.77,1022.84,150,28.37,28.38,-39,1
1785918074,2026-08-05 10:21,100.00,1004.79,1022.86,150,28.45,28.46,-38,1
1785918374,2026-08-05 10:26,100.00,1004.78,1022.86,150,28.60,28.61,-39,1
1785918674,2026-08-05 10:31,100.00,1004.74,1022.82,150,28.73,28.74,-38,1
1785918974,2026-08-05 10:36,100.00,1004.78,1022.85,150,28.85,28.86,-38,1
1785919274,2026-08-05 10:41,100.00,1004.82,1022.89,150,28.95,28.96,-38,1
1785919574,2026-08-05 10:46,100.00,1004.79,1022.86,150,29.05,29.06,-39,1
1785919875,2026-08-05 10:51,100.00,1004.82,1022.89,150,29.15,29.16,-39,1
1785920175,2026-08-05 10:56,100.00,1004.79,1022.87,150,29.27,29.28,-39,1
1785920475,2026-08-05 11:01,100.00,1004.81,1022.88,150,29.37,29.38,-38,1
1785920775,2026-08-05 11:06,100.00,1004.79,1022.86,150,29.49,29.50,-39,1
1785921075,2026-08-05 11:11,100.00,1004.77,1022.84,150,29.59,29.60,-38,1
1785921375,2026-08-05 11:16,100.00,1004.74,1022.82,150,29.70,29.71,-38,1
1785921675,2026-08-05 11:21,100.00,1004.79,1022.86,150,29.81,29.82,-39,1
1785921975,2026-08-05 11:26,100.00,1004.87,1022.94,150,29.86,29.87,-38,1
1785922275,2026-08-05 11:31,99.50,1004.84,1022.91,150,30.04,29.97,-38,1
1785922575,2026-08-05 11:36,97.89,1004.85,1022.92,150,30.17,29.81,-38,1
1785922875,2026-08-05 11:41,94.35,1004.91,1022.98,150,30.29,29.29,-37,1
1785923175,2026-08-05 11:46,90.92,1004.84,1022.91,150,30.41,28.77,-38,1
1785923476,2026-08-05 11:51,91.80,1004.86,1022.94,150,30.54,29.07,-38,1
1785923776,2026-08-05 11:56,93.72,1004.77,1022.84,150,30.64,29.52,-39,1
1785924076,2026-08-05 12:01,87.28,1004.82,1022.89,150,30.75,28.40,-38,1
1785924376,2026-08-05 12:06,87.00,1004.87,1022.94,150,30.84,28.44,-38,1
1785924676,2026-08-05 12:11,82.73,1004.88,1022.95,150,30.91,27.64,-39,1
1785924976,2026-08-05 12:16,84.44,1004.76,1022.83,150,31.02,28.10,-38,1
1785925276,2026-08-05 12:21,86.87,1004.80,1022.87,150,31.12,28.68,-37,1
1785925576,2026-08-05 12:26,85.60,1004.88,1022.96,150,31.22,28.53,-39,1
1785925876,2026-08-05 12:31,86.47,1004.81,1022.88,150,31.28,28.76,-38,1
1785926176,2026-08-05 12:36,84.15,1004.74,1022.81,150,31.33,28.34,-38,1
1785926476,2026-08-05 12:41,75.70,1004.81,1022.88,150,31.40,26.60,-38,1
1785926776,2026-08-05 12:46,76.68,1004.75,1022.82,150,31.47,26.89,-38,1
1785927076,2026-08-05 12:51,77.70,1004.80,1022.87,150,31.53,27.17,-38,1
1785927377,2026-08-05 12:56,78.51,1004.75,1022.82,150,31.59,27.41,-38,1
1785927677,2026-08-05 13:01,79.88,1004.73,1022.80,150,31.66,27.77,-38,1
1785927977,2026-08-05 13:06,82.21,1004.73,1022.80,150,31.73,28.33,-39,1
1785928277,2026-08-05 13:11,78.14,1004.66,1022.73,150,31.82,27.55,-38,1
1785928577,2026-08-05 13:16,81.24,1004.61,1022.68,150,31.87,28.26,-39,1
1785928877,2026-08-05 13:21,81.88,1004.41,1022.48,150,31.92,28.45,-38,1
1785929177,2026-08-05 13:26,82.08,1004.42,1022.49,150,32.05,28.62,-38,1
1785929477,2026-08-05 13:31,78.80,1004.48,1022.56,150,32.09,27.95,-38,1
1785929777,2026-08-05 13:36,79.59,1004.47,1022.54,150,32.17,28.20,-38,1
1785930077,2026-08-05 13:41,77.67,1004.51,1022.58,150,32.25,27.86,-38,1
1785930377,2026-08-05 13:46,75.69,1004.55,1022.62,150,32.33,27.50,-38,1
1785930677,2026-08-05 13:51,75.19,1004.50,1022.57,150,32.39,27.44,-38,1
1785930977,2026-08-05 13:56,75.16,1004.44,1022.51,150,32.44,27.48,-38,1
1785931278,2026-08-05 14:01,69.43,1004.47,1022.54,150,32.50,26.19,-39,1
1785931578,2026-08-05 14:06,73.70,1004.45,1022.52,150,32.55,27.25,-39,1
1785931878,2026-08-05 14:11,73.77,1004.37,1022.44,150,32.65,27.37,-40,1
1785932178,2026-08-05 14:16,65.33,1004.38,1022.46,150,32.69,25.34,-39,1
1785932478,2026-08-05 14:21,72.23,1004.35,1022.42,150,32.81,27.16,-38,1
1785932778,2026-08-05 14:26,71.45,1004.29,1022.36,150,32.86,27.02,-38,1
1785933078,2026-08-05 14:31,69.46,1004.38,1022.45,150,32.92,26.60,-39,1
1785933378,2026-08-05 14:36,70.50,1004.32,1022.39,150,32.93,26.86,-38,1
1785933678,2026-08-05 14:41,71.73,1004.30,1022.37,150,33.06,27.28,-39,1
1785933978,2026-08-05 14:46,70.46,1004.29,1022.36,150,33.10,27.01,-38,1
1785934278,2026-08-05 14:51,70.96,1004.29,1022.36,150,33.15,27.18,-39,1
1785934579,2026-08-05 14:56,69.12,1004.27,1022.34,150,33.21,26.79,-38,1
1785934879,2026-08-05 15:01,70.25,1004.17,1022.25,150,33.25,27.11,-40,1
1785935179,2026-08-05 15:06,65.53,1004.09,1022.16,150,33.29,25.97,-39,1
1785935479,2026-08-05 15:11,67.42,1004.10,1022.17,150,33.32,26.47,-38,1
1785935779,2026-08-05 15:16,65.94,1004.04,1022.11,150,33.32,26.10,-39,1
1785936079,2026-08-05 15:21,65.22,1004.03,1022.10,150,33.35,25.94,-39,1
1785936379,2026-08-05 15:26,64.94,1003.95,1022.02,150,33.41,25.92,-38,1
1785936679,2026-08-05 15:31,64.06,1003.98,1022.05,150,33.45,25.73,-37,1
1785936979,2026-08-05 15:36,68.98,1003.96,1022.04,150,33.51,27.04,-39,1
1785937279,2026-08-05 15:41,67.00,1003.95,1022.02,150,33.57,26.60,-39,1
1785937579,2026-08-05 15:46,62.79,1003.94,1022.02,150,33.61,25.55,-38,1
1785937879,2026-08-05 15:51,64.75,1003.97,1022.05,150,33.61,26.06,-38,1
1785938180,2026-08-05 15:56,65.15,1003.99,1022.06,150,33.70,26.26,-39,1
1785938480,2026-08-05 16:01,62.66,1003.99,1022.06,150,33.74,25.63,-40,1
1785938780,2026-08-05 16:06,60.94,1004.00,1022.07,150,33.80,25.22,-38,1
1785939080,2026-08-05 16:11,63.16,1004.00,1022.07,150,33.85,25.87,-39,1
1785939380,2026-08-05 16:16,65.56,1004.02,1022.10,150,33.91,26.56,-39,1
1785939680,2026-08-05 16:21,65.66,1003.99,1022.07,150,33.93,26.60,-39,1
1785939980,2026-08-05 16:26,61.62,1004.04,1022.12,150,33.91,25.51,-39,1
1785940280,2026-08-05 16:31,61.04,1004.01,1022.08,150,33.88,25.33,-39,1
1785940580,2026-08-05 16:36,58.48,1004.06,1022.13,150,33.85,24.58,-39,1
1785940880,2026-08-05 16:41,57.52,1004.06,1022.14,150,33.79,24.25,-39,1
1785941180,2026-08-05 16:46,60.27,1004.10,1022.18,150,33.72,24.96,-39,1
1785941480,2026-08-05 16:51,57.45,1004.10,1022.17,150,33.69,24.13,-38,1
1785941781,2026-08-05 16:56,59.11,1004.05,1022.12,150,33.70,24.62,-38,1
1785942081,2026-08-05 17:01,56.89,1004.17,1022.25,150,33.70,23.98,-38,1
1785942381,2026-08-05 17:06,57.19,1004.11,1022.18,150,33.63,24.00,-38,1
1785942681,2026-08-05 17:11,57.62,1004.16,1022.23,150,33.56,24.06,-39,1
1785942981,2026-08-05 17:16,57.63,1004.22,1022.29,150,33.48,23.99,-38,1
1785943281,2026-08-05 17:21,58.49,1004.18,1022.25,150,33.41,24.17,-39,1
1785943581,2026-08-05 17:26,56.60,1004.15,1022.22,150,33.34,23.56,-38,1
1785943881,2026-08-05 17:31,56.63,1004.11,1022.18,150,33.26,23.49,-38,1
1785944181,2026-08-05 17:36,56.17,1004.06,1022.13,150,33.20,23.30,-38,1
1785944481,2026-08-05 17:41,58.83,1004.17,1022.25,150,33.16,24.03,-39,1
1785944781,2026-08-05 17:46,59.45,1004.18,1022.25,150,33.14,24.19,-39,1
1785945081,2026-08-05 17:51,56.57,1004.23,1022.31,150,33.14,23.37,-39,1
1785945382,2026-08-05 17:56,58.68,1004.24,1022.31,150,33.08,23.92,-38,1
1785945682,2026-08-05 18:01,59.02,1004.24,1022.31,150,32.97,23.91,-39,1
1785945982,2026-08-05 18:06,60.07,1004.30,1022.37,150,32.82,24.06,-39,1
1785946282,2026-08-05 18:11,60.47,1004.17,1022.24,150,32.68,24.04,-38,1
1785946582,2026-08-05 18:16,60.87,1004.27,1022.35,150,32.54,24.02,-39,1
1785946882,2026-08-05 18:21,61.35,1004.20,1022.27,150,32.46,24.08,-38,1
1785947182,2026-08-05 18:26,60.96,1004.12,1022.19,150,32.49,24.00,-38,1
1785947482,2026-08-05 18:31,62.37,1004.00,1022.07,150,32.55,24.44,-39,1
1785947782,2026-08-05 18:36,62.30,1004.09,1022.16,150,32.58,24.45,-39,1
1785948082,2026-08-05 18:41,60.42,1004.16,1022.24,150,32.57,23.93,-39,1
1785948382,2026-08-05 18:46,60.86,1004.12,1022.19,150,32.50,23.98,-39,1
1785948682,2026-08-05 18:51,62.27,1004.22,1022.29,150,32.40,24.27,-39,1
1785948983,2026-08-05 18:56,62.56,1004.24,1022.31,150,32.27,24.22,-39,1
1785949283,2026-08-05 19:01,63.69,1004.25,1022.33,150,32.13,24.39,-39,1
1785949583,2026-08-05 19:06,63.78,1004.25,1022.32,150,31.92,24.22,-39,1
1785949883,2026-08-05 19:11,64.90,1004.38,1022.46,150,31.78,24.38,-39,1
1785950183,2026-08-05 19:16,66.13,1004.39,1022.46,150,31.60,24.52,-39,1
1785950483,2026-08-05 19:21,67.24,1004.44,1022.51,150,31.44,24.64,-39,1
1785950783,2026-08-05 19:26,67.75,1004.41,1022.48,150,31.25,24.59,-38,1
1785951083,2026-08-05 19:31,68.17,1004.46,1022.53,150,31.05,24.50,-39,1
1785951383,2026-08-05 19:36,69.04,1004.47,1022.54,150,31.00,24.67,-38,1
1785951683,2026-08-05 19:41,69.56,1004.47,1022.55,150,30.87,24.67,-38,1
1785951983,2026-08-05 19:46,69.94,1004.48,1022.55,150,30.73,24.63,-38,1
1785952283,2026-08-05 19:51,70.76,1004.54,1022.61,150,30.58,24.68,-38,1
1785952584,2026-08-05 19:56,71.79,1004.68,1022.76,150,30.43,24.78,-39,1
1785952884,2026-08-05 20:01,72.87,1004.65,1022.72,150,30.29,24.89,-39,1
1785953184,2026-08-05 20:06,73.34,1004.74,1022.81,150,30.17,24.89,-39,1
1785953484,2026-08-05 20:11,73.66,1004.41,1022.48,150,30.05,24.84,-39,1
1785953784,2026-08-05 20:16,74.50,1004.81,1022.88,150,29.91,24.90,-38,1
1785954084,2026-08-05 20:21,75.55,1004.82,1022.89,150,29.76,24.99,-38,1
1785954384,2026-08-05 20:26,78.31,1004.90,1022.97,150,29.62,25.46,-38,1
1785954684,2026-08-05 20:31,78.55,1004.95,1023.03,150,29.46,25.35,-38,1
1785954984,2026-08-05 20:36,78.81,1005.00,1023.07,150,29.31,25.26,-38,1
1785955284,2026-08-05 20:41,79.20,1005.10,1023.17,150,29.12,25.16,-38,1
1785955584,2026-08-05 20:46,79.69,1005.13,1023.20,150,29.02,25.17,-38,1
1785955884,2026-08-05 20:51,80.59,1005.16,1023.23,150,28.88,25.22,-38,1
1785956185,2026-08-05 20:56,81.66,1005.20,1023.27,150,28.75,25.31,-38,1
1785956485,2026-08-05 21:01,82.69,1005.20,1023.27,150,28.60,25.38,-37,1
1785956785,2026-08-05 21:06,83.59,1005.23,1023.30,150,28.47,25.43,-39,1
1785957085,2026-08-05 21:11,84.35,1005.34,1023.42,150,28.33,25.45,-38,1
1785957385,2026-08-05 21:16,84.91,1005.27,1023.34,150,28.18,25.41,-39,1
1785957685,2026-08-05 21:21,85.17,1005.34,1023.42,150,28.07,25.36,-37,1
1785957985,2026-08-05 21:26,85.79,1005.34,1023.41,150,27.95,25.36,-39,1
1785958285,2026-08-05 21:31,86.22,1005.38,1023.45,150,27.87,25.37,-39,1
1785958585,2026-08-05 21:36,87.32,1005.46,1023.53,150,27.82,25.53,-38,1
1785958885,2026-08-05 21:41,87.71,1005.50,1023.58,150,27.76,25.55,-39,1
1785959185,2026-08-05 21:46,88.47,1005.48,1023.55,150,27.69,25.62,-38,1
1785959485,2026-08-05 21:51,89.34,1005.62,1023.69,150,27.58,25.68,-39,1
1785959785,2026-08-05 21:56,89.07,1005.53,1023.60,150,27.49,25.54,-39,1
1785960086,2026-08-05 22:01,90.15,1005.60,1023.67,150,27.40,25.66,-39,1
1785960386,2026-08-05 22:06,91.09,1005.61,1023.69,150,27.27,25.70,-38,1
1785960686,2026-08-05 22:11,90.80,1005.60,1023.67,150,27.18,25.56,-39,1
1785960986,2026-08-05 22:16,91.11,1005.58,1023.65,150,27.07,25.51,-39,1
1785961286,2026-08-05 22:21,92.05,1005.63,1023.70,150,27.02,25.63,-39,1
1785961586,2026-08-05 22:26,92.31,1005.64,1023.71,150,26.95,25.61,-39,1
1785961886,2026-08-05 22:31,92.45,1005.60,1023.67,150,26.88,25.57,-39,1
1785962186,2026-08-05 22:36,92.26,1005.58,1023.66,150,26.82,25.47,-39,1
1785962486,2026-08-05 22:41,92.84,1005.62,1023.69,150,26.74,25.50,-38,1
1785962786,2026-08-05 22:46,93.85,1005.68,1023.76,150,26.67,25.61,-39,1
1785963086,2026-08-05 22:51,94.39,1005.65,1023.73,150,26.58,25.62,-38,1
1785963386,2026-08-05 22:56,94.93,1005.66,1023.73,150,26.52,25.66,-39,1
1785963686,2026-08-05 23:01,95.32,1005.60,1023.67,150,26.45,25.65,-39,1
1785963987,2026-08-05 23:06,95.70,1005.65,1023.72,150,26.37,25.64,-39,1
1785964287,2026-08-05 23:11,96.03,1005.63,1023.70,150,26.30,25.63,-39,1
1785964587,2026-08-05 23:16,96.82,1005.59,1023.67,150,26.24,25.71,-39,1
1785964887,2026-08-05 23:21,97.16,1005.53,1023.61,150,26.18,25.71,-38,1
1785965187,2026-08-05 23:26,97.15,1005.45,1023.52,150,26.11,25.64,-39,1
1785965487,2026-08-05 23:31,97.24,1005.44,1023.52,150,26.01,25.55,-39,1
1785965787,2026-08-05 23:36,97.87,1005.49,1023.56,150,25.96,25.61,-38,1
1785966087,2026-08-05 23:41,98.43,1005.49,1023.57,150,25.89,25.64,-39,1
1785966387,2026-08-05 23:46,98.69,1005.52,1023.59,150,25.83,25.62,-38,1
1785966687,2026-08-05 23:51,99.03,1005.49,1023.56,150,25.75,25.60,-38,1
1785966987,2026-08-05 23:56,99.67,1005.56,1023.63,150,25.68,25.64,-39,1