1785967287,2026-08-06 00:01,99.85,1005.61,1023.68,150,25.62,25.61,-39,1
1785967587,2026-08-06 00:06,100.00,1005.57,1023.64,150,25.56,25.58,-38,1
1785967888,2026-08-06 00:11,100.00,1005.51,1023.59,150,25.48,25.50,-38,1
1785968188,2026-08-06 00:16,100.00,1005.44,1023.52,150,25.38,25.40,-39,1
1785968488,2026-08-06 00:21,100.00,1005.59,1023.66,150,25.36,25.38,-39,1
1785968788,2026-08-06 00:26,100.00,1005.59,1023.66,150,25.33,25.35,-38,1
1785969088,2026-08-06 00:31,100.00,1005.61,1023.69,150,25.30,25.32,-38,1
1785969388,2026-08-06 00:36,100.00,1005.67,1023.74,150,25.26,25.28,-42,1
1785969688,2026-08-06 00:41,100.00,1005.73,1023.80,150,25.23,25.25,-38,1
1785969988,2026-08-06 00:46,100.00,1005.69,1023.76,150,25.21,25.23,-38,1
1785970288,2026-08-06 00:51,100.00,1005.67,1023.75,150,25.16,25.18,-38,1
1785970588,2026-08-06 00:56,100.00,1005.67,1023.75,150,25.11,25.13,-38,1
1785970888,2026-08-06 01:01,100.00,1005.53,1023.60,150,25.08,25.10,-38,1
1785971188,2026-08-06 01:06,100.00,1005.45,1023.52,150,25.00,25.02,-38,1
1785971489,2026-08-06 01:11,100.00,1005.47,1023.54,150,24.98,25.00,-39,1
1785971789,2026-08-06 01:16,100.00,1005.56,1023.63,150,24.96,24.98,-38,1
1785972089,2026-08-06 01:21,100.00,1005.55,1023.62,150,24.92,24.94,-38,1
1785972389,2026-08-06 01:26,100.00,1005.95,1024.03,150,24.87,24.89,-38,1
1785972689,2026-08-06 01:31,100.00,1006.32,1024.39,150,24.83,24.85,-38,1
1785972989,2026-08-06 01:36,100.00,1007.66,1025.73,150,24.76,24.78,-38,1
1785973289,2026-08-06 01:41,100.00,1008.31,1026.38,150,24.59,24.61,-38,1
1785973589,2026-08-06 01:46,100.00,1008.34,1026.41,150,24.99,25.01,-38,1
1785973889,2026-08-06 01:51,100.00,1008.55,1026.63,150,25.11,25.13,-38,1
1785974189,2026-08-06 01:56,100.00,1008.49,1026.57,150,25.32,25.34,-38,1
1785974489,2026-08-06 02:01,100.00,1008.70,1026.77,150,25.17,25.19,-38,1
1785974789,2026-08-06 02:06,100.00,1008.06,1026.13,150,24.93,24.95,-38,1
1785975090,2026-08-06 02:11,100.00,1007.67,1025.74,150,24.77,24.79,-38,1
1785975390,2026-08-06 02:16,100.00,1006.98,1025.06,150,24.53,24.55,-38,1
1785975690,2026-08-06 02:21,100.00,1006.36,1024.44,150,24.40,24.42,-38,1
1785975990,2026-08-06 02:26,100.00,1006.14,1024.21,150,24.36,24.38,-38,1
1785976290,2026-08-06 02:31,100.00,1005.77,1023.84,150,24.34,24.36,-38,1
1785976590,2026-08-06 02:36,100.00,1005.53,1023.60,150,24.30,24.32,-38,1
1785976890,2026-08-06 02:41,100.00,1005.08,1023.15,150,24.19,24.21,-39,1
1785977190,2026-08-06 02:46,100.00,1005.40,1023.47,150,23.95,23.97,-38,1
1785977490,2026-08-06 02:51,100.00,1005.13,1023.21,150,23.80,23.82,-37,1
1785977790,2026-08-06 02:56,100.00,1005.34,1023.41,150,23.70,23.72,-38,1
1785978090,2026-08-06 03:01,100.00,1005.53,1023.61,150,23.68,23.70,-39,1
1785978391,2026-08-06 03:06,100.00,1005.54,1023.61,150,23.67,23.69,-39,1
1785978691,2026-08-06 03:11,100.00,1005.19,1023.26,150,23.66,23.68,-39,1
1785978991,2026-08-06 03:16,100.00,1005.15,1023.22,150,23.65,23.67,-38,1
1785979291,2026-08-06 03:21,100.00,1004.68,1022.75,150,23.63,23.65,-39,1
1785979591,2026-08-06 03:26,100.00,1004.79,1022.86,150,23.59,23.61,-39,1
1785979891,2026-08-06 03:31,100.00,1004.95,1023.02,150,23.59,23.61,-39,1
1785980191,2026-08-06 03:36,100.00,1005.11,1023.18,150,23.62,23.64,-39,1
1785980491,2026-08-06 03:41,100.00,1004.97,1023.04,150,23.62,23.64,-39,1
1785980791,2026-08-06 03:46,100.00,1004.88,1022.95,150,23.64,23.66,-39,1
1785981091,2026-08-06 03:51,100.00,1004.87,1022.94,150,23.67,23.69,-39,1
1785981391,2026-08-06 03:56,100.00,1005.03,1023.11,150,23.68,23.70,-39,1
1785981691,2026-08-06 04:01,100.00,1005.03,1023.10,150,23.69,23.71,-39,1
1785981991,2026-08-06 04:06,100.00,1005.10,1023.18,150,23.70,23.72,-39,1
1785982292,2026-08-06 04:11,100.00,1004.77,1022.84,150,23.69,23.71,-38,1
1785982592,2026-08-06 04:16,100.00,1006.04,1024.11,150,23.54,23.56,-38,1
1785982892,2026-08-06 04:21,100.00,1006.19,1024.27,150,23.33,23.35,-38,1
1785983192,2026-08-06 04:26,100.00,1006.13,1024.20,150,23.26,23.28,-39,1
1785983492,2026-08-06 04:31,100.00,1006.34,1024.41,150,23.23,23.25,-38,1
1785983792,2026-08-06 04:36,100.00,1006.35,1024.43,150,23.21,23.23,-38,1
1785984092,2026-08-06 04:41,100.00,1006.38,1024.46,150,23.18,23.20,-38,1
1785984392,2026-08-06 04:46,100.00,1006.26,1024.33,150,23.17,23.19,-38,1
1785984692,2026-08-06 04:51,100.00,1006.38,1024.45,150,23.18,23.20,-38,1
1785984992,2026-08-06 04:56,100.00,1006.48,1024.55,150,23.17,23.19,-38,1
1785985292,2026-08-06 05:01,100.00,1006.61,1024.68,150,23.17,23.19,-38,1
1785985593,2026-08-06 05:06,100.00,1006.64,1024.71,150,23.17,23.19,-38,1
1785985893,2026-08-06 05:11,100.00,1006.75,1024.82,150,23.19,23.21,-38,1
1785986193,2026-08-06 05:16,100.00,1006.72,1024.79,150,23.20,23.22,-38,1
1785986493,2026-08-06 05:21,100.00,1006.95,1025.02,150,23.23,23.25,-39,1
1785986793,2026-08-06 05:26,100.00,1006.88,1024.95,150,23.26,23.28,-38,1
1785987093,2026-08-06 05:31,100.00,1006.80,1024.87,150,23.28,23.30,-38,1
1785987393,2026-08-06 05:36,100.00,1006.94,1025.01,150,23.30,23.32,-38,1
1785987693,2026-08-06 05:41,100.00,1007.05,1025.12,150,23.17,23.19,-38,1
1785987993,2026-08-06 05:46,100.00,1006.93,1025.00,150,23.29,23.31,-38,1
1785988293,2026-08-06 05:51,100.00,1006.70,1024.77,150,23.31,23.33,-38,1
1785988593,2026-08-06 05:56,100.00,1006.54,1024.61,150,23.32,23.34,-38,1
1785988893,2026-08-06 06:01,100.00,1006.21,1024.28,150,23.35,23.37,-38,1
1785989193,2026-08-06 06:06,100.00,1005.73,1023.81,150,23.35,23.37,-38,1
1785989494,2026-08-06 06:11,100.00,1006.04,1024.11,150,23.36,23.38,-38,1
1785989794,2026-08-06 06:16,100.00,1006.29,1024.36,150,23.42,23.44,-39,1
1785990094,2026-08-06 06:21,100.00,1006.05,1024.12,150,23.47,23.49,-38,1
1785990394,2026-08-06 06:26,100.00,1005.85,1023.92,150,23.49,23.51,-38,1
1785990694,2026-08-06 06:31,100.00,1005.71,1023.78,150,23.49,23.51,-38,1
1785990994,2026-08-06 06:36,100.00,1005.60,1023.67,150,23.54,23.56,-38,1
1785991294,2026-08-06 06:41,100.00,1005.63,1023.70,150,23.61,23.63,-38,1
1785991594,2026-08-06 06:46,100.00,1005.74,1023.81,150,23.68,23.70,-38,1
1785991894,2026-08-06 06:51,100.00,1005.74,1023.81,150,23.75,23.77,-38,1
1785992194,2026-08-06 06:56,100.00,1005.90,1023.97,150,23.78,23.80,-38,1
1785992494,2026-08-06 07:01,100.00,1005.99,1024.06,150,23.76,23.78,-38,1
1785992795,2026-08-06 07:06,100.00,1006.08,1024.15,150,23.76,23.78,-38,1
1785993095,2026-08-06 07:11,100.00,1006.10,1024.18,150,23.77,23.79,-38,1
1785993395,2026-08-06 07:16,100.00,1006.18,1024.25,150,23.78,23.80,-38,1
1785993695,2026-08-06 07:21,100.00,1006.16,1024.23,150,23.79,23.81,-38,1
1785993995,2026-08-06 07:26,100.00,1006.18,1024.25,150,23.80,23.82,-38,1
1785994295,2026-08-06 07:31,100.00,1006.12,1024.20,150,23.85,23.87,-38,1
1785994595,2026-08-06 07:36,100.00,1006.08,1024.16,150,23.94,23.96,-38,1
1785994895,2026-08-06 07:41,100.00,1006.05,1024.13,150,24.08,24.10,-38,1
1785995195,2026-08-06 07:46,100.00,1005.97,1024.04,150,24.33,24.35,-38,1
1785995495,2026-08-06 07:51,100.00,1006.11,1024.18,150,24.71,24.73,-38,1
1785995795,2026-08-06 07:56,100.00,1006.00,1024.07,150,24.97,24.99,-38,1
1785996095,2026-08-06 08:01,100.00,1006.23,1024.30,150,25.10,25.12,-39,1
1785996396,2026-08-06 08:06,100.00,1006.24,1024.31,150,25.11,25.13,-39,1
1785996696,2026-08-06 08:11,100.00,1006.13,1024.21,150,25.15,25.17,-38,1
1785996996,2026-08-06 08:16,100.00,1006.38,1024.45,150,25.19,25.21,-39,1
1785997296,2026-08-06 08:21,100.00,1006.43,1024.50,150,25.22,25.24,-38,1
1785997596,2026-08-06 08:26,100.00,1006.38,1024.45,150,25.30,25.32,-37,1
1785997896,2026-08-06 08:31,100.00,1006.40,1024.47,150,25.39,25.41,-37,1
1785998196,2026-08-06 08:36,100.00,1006.16,1024.23,150,25.52,25.54,-38,1
1785998496,2026-08-06 08:41,100.00,1006.21,1024.28,150,25.56,25.58,-38,1
1785998796,2026-08-06 08:46,100.00,1006.12,1024.19,150,25.62,25.64,-38,1
1785999096,2026-08-06 08:51,100.00,1005.91,1023.98,150,25.64,25.66,-39,1
1785999396,2026-08-06 08:56,100.00,1005.96,1024.03,150,25.68,25.70,-39,1
1785999696,2026-08-06 09:01,100.00,1005.72,1023.79,150,25.69,25.71,-39,1
1785999997,2026-08-06 09:06,100.00,1005.93,1024.01,150,25.72,25.74,-38,1
1786000297,2026-08-06 09:11,100.00,1006.03,1024.10,150,25.75,25.77,-38,1
1786000597,2026-08-06 09:16,100.00,1006.27,1024.34,150,25.79,25.81,-38,1
1786000897,2026-08-06 09:21,100.00,1006.34,1024.42,150,25.85,25.87,-38,1
1786001197,2026-08-06 09:26,100.00,1006.38,1024.45,150,25.92,25.94,-39,1
1786001497,2026-08-06 09:31,100.00,1006.27,1024.34,150,26.10,26.12,-38,1
1786001797,2026-08-06 09:36,100.00,1006.31,1024.38,150,26.37,26.39,-38,1
1786002097,2026-08-06 09:41,100.00,1006.41,1024.49,150,26.46,26.48,-38,1
1786002397,2026-08-06 09:46,100.00,1006.32,1024.39,150,26.90,26.92,-38,1
1786002697,2026-08-06 09:51,100.00,1006.25,1024.33,150,27.21,27.23,-38,1
1786002997,2026-08-06 09:56,100.00,1006.28,1024.35,150,27.46,27.48,-38,1
1786003297,2026-08-06 10:01,100.00,1006.21,1024.28,150,27.63,27.65,-39,1
1786003598,2026-08-06 10:06,100.00,1006.21,1024.29,150,27.78,27.80,-38,1
1786003898,2026-08-06 10:11,100.00,1006.30,1024.38,150,27.92,27.94,-38,1
1786004198,2026-08-06 10:16,100.00,1006.29,1024.36,150,28.04,28.06,-39,1
1786004498,2026-08-06 10:21,100.00,1006.33,1024.40,150,28.18,28.20,-38,1
1786004798,2026-08-06 10:26,100.00,1006.35,1024.43,150,28.24,28.25,-39,1
1786005098,2026-08-06 10:31,100.00,1006.16,1024.23,150,28.38,28.39,-38,1
1786005398,2026-08-06 10:36,100.00,1006.17,1024.24,150,28.52,28.53,-38,1
1786005698,2026-08-06 10:41,100.00,1006.23,1024.31,150,28.61,28.62,-39,1
1786005998,2026-08-06 10:46,100.00,1006.27,1024.34,150,28.70,28.71,-38,1
1786006298,2026-08-06 10:51,100.00,1006.32,1024.40,150,28.80,28.81,-38,1
1786006598,2026-08-06 10:56,100.00,1006.42,1024.49,150,28.87,28.88,-38,1
1786006898,2026-08-06 11:01,100.00,1006.49,1024.56,150,28.89,28.90,-38,1
1786007199,2026-08-06 11:06,100.00,1006.56,1024.63,150,29.01,29.02,-39,1
1786007499,2026-08-06 11:11,100.00,1006.61,1024.69,150,29.05,29.06,-39,1
1786007799,2026-08-06 11:16,100.00,1006.52,1024.60,150,29.10,29.11,-39,1
1786008099,2026-08-06 11:21,100.00,1006.53,1024.60,150,29.19,29.20,-38,1
1786008399,2026-08-06 11:26,100.00,1006.49,1024.57,150,29.26,29.27,-39,1
1786008699,2026-08-06 11:31,100.00,1006.53,1024.60,150,29.31,29.32,-38,1
1786008999,2026-08-06 11:36,100.00,1006.49,1024.57,150,29.37,29.38,-38,1
1786009299,2026-08-06 11:41,100.00,1006.32,1024.39,150,29.43,29.44,-38,1
1786009599,2026-08-06 11:46,100.00,1006.38,1024.45,150,29.54,29.55,-38,1
1786009899,2026-08-06 11:51,100.00,1006.38,1024.45,150,29.62,29.63,-38,1
1786010199,2026-08-06 11:56,100.00,1006.37,1024.44,150,29.71,29.72,-39,1
1786010500,2026-08-06 12:01,100.00,1006.36,1024.43,150,29.81,29.82,-39,1
1786010800,2026-08-06 12:06,100.00,1006.35,1024.43,150,29.89,29.90,-39,1
1786011100,2026-08-06 12:11,100.00,1006.31,1024.38,150,29.98,29.99,-38,1
1786011400,2026-08-06 12:16,100.00,1006.29,1024.36,150,29.88,29.89,-38,1
1786011700,2026-08-06 12:21,100.00,1006.21,1024.29,150,30.16,30.17,-38,1
1786012000,2026-08-06 12:26,100.00,1006.11,1024.18,150,30.29,30.30,-38,1
1786012300,2026-08-06 12:31,100.00,1006.15,1024.22,150,30.39,30.40,-38,1
1786012600,2026-08-06 12:36,100.00,1006.15,1024.22,150,30.49,30.50,-38,1
1786012900,2026-08-06 12:41,100.00,1006.15,1024.22,150,30.55,30.56,-38,1
1786013200,2026-08-06 12:46,100.00,1006.16,1024.24,150,30.55,30.56,-38,1
1786013500,2026-08-06 12:51,100.00,1006.16,1024.23,150,30.60,30.61,-38,1
1786013801,2026-08-06 12:56,100.00,1006.11,1024.18,150,30.66,30.67,-38,1
1786014101,2026-08-06 13:01,100.00,1005.99,1024.06,150,30.72,30.73,-38,1
1786014401,2026-08-06 13:06,100.00,1005.93,1024.01,150,30.90,30.91,-38,1
1786014701,2026-08-06 13:11,98.59,1005.93,1024.00,150,31.00,30.76,-38,1
1786015001,2026-08-06 13:16,100.00,1005.93,1024.00,150,31.11,31.12,-38,1
1786015301,2026-08-06 13:21,100.00,1005.91,1023.98,150,31.14,31.15,-38,1
1786015601,2026-08-06 13:26,99.80,1005.91,1023.98,150,31.18,31.16,-38,1
1786015901,2026-08-06 13:31,99.91,1005.84,1023.91,150,31.26,31.26,-38,1
1786016201,2026-08-06 13:36,98.12,1005.81,1023.88,150,31.36,31.04,-38,1
1786016501,2026-08-06 13:41,97.52,1005.70,1023.77,150,31.47,31.04,-38,1
1786016801,2026-08-06 13:46,97.49,1005.78,1023.85,150,31.59,31.15,-38,1
1786017101,2026-08-06 13:51,97.14,1005.82,1023.89,150,31.75,31.25,-38,1
1786017402,2026-08-06 13:56,97.43,1005.84,1023.91,150,31.84,31.39,-38,1
1786017702,2026-08-06 14:01,93.53,1005.90,1023.97,150,31.88,30.72,-38,1
1786018002,2026-08-06 14:06,90.41,1005.83,1023.90,150,31.95,30.19,-39,1
1786018302,2026-08-06 14:11,87.28,1005.83,1023.91,150,31.94,29.57,-38,1
1786018602,2026-08-06 14:16,80.64,1005.85,1023.93,150,31.84,28.11,-38,1
1786018902,2026-08-06 14:21,84.92,1005.82,1023.90,150,31.81,28.97,-38,1
1786019202,2026-08-06 14:26,84.51,1005.76,1023.83,150,31.86,28.93,-38,1
1786019502,2026-08-06 14:31,83.85,1005.70,1023.77,150,31.90,28.84,-38,1
1786019802,2026-08-06 14:36,86.77,1005.64,1023.71,150,31.76,29.29,-38,1
1786020102,2026-08-06 14:41,86.76,1005.61,1023.68,150,31.95,29.48,-38,1
1786020402,2026-08-06 14:46,89.29,1005.54,1023.61,150,32.01,30.03,-38,1
1786020703,2026-08-06 14:51,85.29,1005.48,1023.56,150,32.04,29.27,-39,1
1786021003,2026-08-06 14:56,85.56,1005.42,1023.50,150,32.01,29.29,-38,1
1786021303,2026-08-06 15:01,89.40,1005.35,1023.42,150,31.98,30.03,-39,1
1786021603,2026-08-06 15:06,86.70,1005.38,1023.45,150,32.00,29.51,-38,1
1786021903,2026-08-06 15:11,84.30,1005.28,1023.35,150,32.02,29.05,-38,1
1786022203,2026-08-06 15:16,88.79,1005.31,1023.38,150,32.11,30.04,-38,1
1786022503,2026-08-06 15:21,82.01,1005.17,1023.24,150,32.14,28.69,-38,1
1786022803,2026-08-06 15:26,76.84,1005.20,1023.27,150,32.15,27.58,-38,1
1786023103,2026-08-06 15:31,78.10,1005.14,1023.21,150,32.23,27.94,-38,1
1786023403,2026-08-06 15:36,72.59,1005.07,1023.14,150,32.24,26.70,-38,1
1786023703,2026-08-06 15:41,75.89,1004.93,1023.00,150,32.26,27.48,-38,1
1786024004,2026-08-06 15:46,75.97,1004.87,1022.94,150,32.26,27.49,-38,1
1786024304,2026-08-06 15:51,73.32,1004.74,1022.81,150,32.26,26.89,-38,1
1786024604,2026-08-06 15:56,72.58,1004.67,1022.75,150,32.32,26.77,-38,1
1786024904,2026-08-06 16:01,71.64,1004.74,1022.81,150,32.27,26.50,-38,1
1786025204,2026-08-06 16:06,73.99,1004.73,1022.80,150,32.34,27.12,-38,1
1786025504,2026-08-06 16:11,74.27,1004.65,1022.72,150,32.37,27.21,-38,1
1786025804,2026-08-06 16:16,73.91,1004.65,1022.72,150,32.39,27.15,-38,1
1786026104,2026-08-06 16:21,72.79,1004.67,1022.74,150,32.44,26.94,-38,1
1786026404,2026-08-06 16:26,69.65,1004.64,1022.71,150,32.44,26.19,-38,1
1786026704,2026-08-06 16:31,70.08,1004.54,1022.62,150,32.35,26.21,-43,1
1786027004,2026-08-06 16:36,73.42,1004.50,1022.57,150,32.30,26.95,-39,1
1786027305,2026-08-06 16:41,69.37,1004.49,1022.56,150,32.30,25.99,-39,1
1786027605,2026-08-06 16:46,67.02,1004.47,1022.54,150,32.30,25.41,-39,1
1786027905,2026-08-06 16:51,72.56,1004.38,1022.46,150,32.23,26.68,-39,1
1786028205,2026-08-06 16:56,73.65,1004.25,1022.32,150,32.13,26.84,-39,1
1786028505,2026-08-06 17:01,71.73,1004.28,1022.35,150,32.11,26.37,-38,1
1786028805,2026-08-06 17:06,71.92,1004.29,1022.36,150,32.11,26.41,-39,1
1786029105,2026-08-06 17:11,73.77,1004.30,1022.38,150,32.13,26.87,-39,1
1786029405,2026-08-06 17:16,69.67,1004.35,1022.42,150,32.13,25.90,-38,1
1786029705,2026-08-06 17:21,69.25,1004.33,1022.40,150,32.10,25.77,-38,1
1786030006,2026-08-06 17:26,72.34,1004.60,1022.67,150,31.94,26.35,-38,1
1786030306,2026-08-06 17:31,64.46,1004.70,1022.78,150,31.68,24.17,-39,1
1786030606,2026-08-06 17:36,70.22,1004.81,1022.88,150,31.51,25.44,-38,1
1786030906,2026-08-06 17:41,69.62,1004.86,1022.93,150,31.36,25.15,-38,1
1786031206,2026-08-06 17:46,71.80,1004.80,1022.87,150,31.28,25.59,-38,1
1786031506,2026-08-06 17:51,71.53,1004.71,1022.79,150,31.13,25.39,-39,1
1786031806,2026-08-06 17:56,73.15,1004.72,1022.79,150,31.13,25.76,-39,1
1786032106,2026-08-06 18:01,71.48,1004.69,1022.76,150,31.02,25.27,-39,1
1786032406,2026-08-06 18:06,73.55,1004.71,1022.78,150,30.92,25.65,-39,1
1786032706,2026-08-06 18:11,73.93,1004.69,1022.76,150,30.85,25.67,-38,1
1786033006,2026-08-06 18:16,74.68,1004.78,1022.85,150,30.80,25.79,-39,1
1786033307,2026-08-06 18:21,74.09,1004.84,1022.91,150,30.70,25.56,-39,1
1786033607,2026-08-06 18:26,74.29,1004.93,1023.00,150,30.60,25.51,-38,1
1786033907,2026-08-06 18:31,74.38,1004.92,1023.00,150,30.49,25.43,-38,1
1786034207,2026-08-06 18:36,73.88,1004.76,1022.83,150,30.36,25.19,-38,1
1786034507,2026-08-06 18:41,74.09,1004.56,1022.63,150,30.21,25.09,-38,1
1786034807,2026-08-06 18:46,74.74,1004.78,1022.85,150,30.18,25.21,-38,1
1786035107,2026-08-06 18:51,75.54,1004.81,1022.88,150,30.12,25.33,-38,1
1786035407,2026-08-06 18:56,75.35,1004.98,1023.05,150,30.08,25.25,-38,1
1786035707,2026-08-06 19:01,73.75,1005.20,1023.28,150,30.00,24.82,-38,1
1786036007,2026-08-06 19:06,72.67,1005.28,1023.35,150,29.92,24.49,-38,1
1786036307,2026-08-06 19:11,71.03,1005.52,1023.59,150,29.85,24.04,-38,1
1786036607,2026-08-06 19:16,74.50,1005.44,1023.51,150,29.68,24.68,-39,1
1786036908,2026-08-06 19:21,76.81,1005.30,1023.37,150,29.40,24.92,-38,1
1786037208,2026-08-06 19:26,78.70,1005.42,1023.49,150,29.12,25.05,-39,1
1786037508,2026-08-06 19:31,80.69,1005.52,1023.59,150,28.80,25.16,-38,1
1786037808,2026-08-06 19:36,82.88,1005.48,1023.55,150,28.51,25.33,-39,1
1786038108,2026-08-06 19:41,84.55,1005.54,1023.61,150,28.30,25.46,-39,1
1786038408,2026-08-06 19:46,86.33,1005.48,1023.55,150,28.07,25.59,-39,1
1786038708,2026-08-06 19:51,87.91,1005.55,1023.62,150,27.93,25.75,-39,1
1786039008,2026-08-06 19:56,88.08,1005.56,1023.63,150,27.76,25.62,-39,1
1786039308,2026-08-06 20:01,89.24,1005.53,1023.60,150,27.63,25.71,-39,1
1786039608,2026-08-06 20:06,90.19,1005.57,1023.64,150,27.50,25.76,-38,1
1786039908,2026-08-06 20:11,93.22,1005.61,1023.68,150,27.35,26.17,-39,1
1786040208,2026-08-06 20:16,94.52,1005.57,1023.64,150,27.28,26.34,-39,1
1786040509,2026-08-06 20:21,94.83,1005.56,1023.63,150,27.22,26.33,-39,1
1786040809,2026-08-06 20:26,96.13,1005.59,1023.66,150,27.18,26.52,-39,1
1786041109,2026-08-06 20:31,98.37,1005.69,1023.76,150,27.15,26.88,-38,1
1786041409,2026-08-06 20:36,100.00,1005.61,1023.68,150,27.08,27.10,-37,1
1786041709,2026-08-06 20:41,100.00,1005.88,1023.95,150,27.02,27.04,-38,1
1786042009,2026-08-06 20:46,100.00,1006.17,1024.24,150,26.97,26.99,-38,1
1786042309,2026-08-06 20:51,100.00,1006.19,1024.26,150,26.93,26.95,-38,1
1786042609,2026-08-06 20:56,100.00,1006.11,1024.18,150,26.91,26.93,-38,1
1786042909,2026-08-06 21:01,100.00,1006.16,1024.23,150,26.86,26.88,-38,1
1786043209,2026-08-06 21:06,100.00,1006.21,1024.29,150,26.80,26.82,-38,1
1786043510,2026-08-06 21:11,100.00,1006.15,1024.22,150,26.69,26.71,-38,1
1786043810,2026-08-06 21:16,100.00,1006.20,1024.27,150,26.67,26.69,-38,1
1786044110,2026-08-06 21:21,100.00,1006.25,1024.32,150,26.62,26.64,-38,1
1786044410,2026-08-06 21:26,100.00,1006.31,1024.38,150,26.58,26.60,-38,1
1786044710,2026-08-06 21:31,100.00,1006.31,1024.39,150,26.54,26.56,-38,1
1786045010,2026-08-06 21:36,100.00,1006.37,1024.45,150,26.48,26.50,-38,1
1786045310,2026-08-06 21:41,100.00,1006.25,1024.33,150,26.46,26.48,-38,1
1786045610,2026-08-06 21:46,100.00,1006.20,1024.27,150,26.38,26.40,-38,1
1786045910,2026-08-06 21:51,100.00,1006.10,1024.17,150,26.26,26.28,-38,1
1786046211,2026-08-06 21:56,100.00,1005.67,1023.74,150,26.08,26.10,-38,1
1786046511,2026-08-06 22:01,100.00,1005.62,1023.70,150,25.92,25.94,-38,1
1786046811,2026-08-06 22:06,100.00,1005.80,1023.87,150,25.84,25.86,-38,1
1786047111,2026-08-06 22:11,100.00,1005.83,1023.90,150,25.79,25.81,-38,1
1786047411,2026-08-06 22:16,100.00,1005.77,1023.84,150,25.75,25.77,-38,1
1786047711,2026-08-06 22:21,100.00,1005.78,1023.85,150,25.67,25.69,-38,1
1786048011,2026-08-06 22:26,100.00,1005.75,1023.82,150,25.57,25.59,-38,1
1786048311,2026-08-06 22:31,100.00,1005.75,1023.82,150,25.48,25.50,-38,1
1786048611,2026-08-06 22:36,100.00,1005.72,1023.79,150,25.41,25.43,-38,1
1786048912,2026-08-06 22:41,100.00,1005.86,1023.94,150,25.36,25.38,-38,1
1786049212,2026-08-06 22:46,100.00,1005.73,1023.81,150,25.32,25.34,-38,1
1786049512,2026-08-06 22:51,100.00,1005.78,1023.86,150,25.31,25.33,-38,1
1786049812,2026-08-06 22:56,100.00,1005.94,1024.01,150,25.27,25.29,-38,1
1786050112,2026-08-06 23:01,100.00,1006.08,1024.16,150,25.21,25.23,-38,1
1786050412,2026-08-06 23:06,100.00,1006.27,1024.35,150,25.14,25.16,-38,1
1786050712,2026-08-06 23:11,100.00,1006.17,1024.25,150,25.11,25.13,-38,1
1786051012,2026-08-06 23:16,100.00,1006.08,1024.15,150,25.09,25.11,-38,1
1786051312,2026-08-06 23:21,100.00,1006.19,1024.26,150,25.06,25.08,-38,1
1786051612,2026-08-06 23:26,100.00,1006.15,1024.22,150,25.00,25.02,-38,1
1786051912,2026-08-06 23:31,100.00,1006.14,1024.21,150,24.94,24.96,-38,1
1786052212,2026-08-06 23:36,100.00,1006.25,1024.33,150,24.89,24.91,-38,1
1786052513,2026-08-06 23:41,100.00,1006.32,1024.39,150,24.85,24.87,-38,1
1786052813,2026-08-06 23:46,100.00,1006.36,1024.44,150,24.81,24.83,-38,1
1786053113,2026-08-06 23:51,100.00,1006.40,1024.47,150,24.74,24.76,-38,1
1786053413,2026-08-06 23:56,100.00,1006.43,1024.51,150,24.69,24.71,-38,1