1786140146,2026-08-08 00:02,67.08,1011.97,1030.04,150,20.28,13.99,-38,1 1786140446,2026-08-08 00:07,67.65,1012.03,1030.10,150,20.22,14.06,-38,1 1786140746,2026-08-08 00:12,68.07,1012.01,1030.08,150,20.12,14.06,-38,1 1786141046,2026-08-08 00:17,68.66,1012.07,1030.15,150,20.02,14.10,-38,1 1786141347,2026-08-08 00:22,68.80,1012.15,1030.22,150,19.92,14.04,-38,1 1786141647,2026-08-08 00:27,69.45,1012.10,1030.17,150,19.84,14.10,-38,1 1786141947,2026-08-08 00:32,70.05,1012.17,1030.24,150,19.75,14.15,-38,1 1786142247,2026-08-08 00:37,70.80,1012.16,1030.24,150,19.62,14.19,-37,1 1786142547,2026-08-08 00:42,70.60,1012.18,1030.25,150,19.47,14.00,-38,1 1786142847,2026-08-08 00:47,70.98,1012.16,1030.23,150,19.35,13.97,-38,1 1786143147,2026-08-08 00:52,71.63,1012.11,1030.18,150,19.23,14.00,-38,1 1786143447,2026-08-08 00:57,71.43,1012.16,1030.23,150,19.10,13.83,-38,1 1786143747,2026-08-08 01:02,71.80,1012.22,1030.30,150,18.97,13.78,-38,1 1786144047,2026-08-08 01:07,73.13,1012.31,1030.39,150,18.85,13.95,-38,1 1786144347,2026-08-08 01:12,73.58,1012.42,1030.49,150,18.71,13.91,-38,1 1786144647,2026-08-08 01:17,73.86,1012.48,1030.55,150,18.55,13.81,-38,1 1786144948,2026-08-08 01:22,74.44,1012.43,1030.51,150,18.45,13.84,-38,1 1786145248,2026-08-08 01:27,74.88,1012.43,1030.51,150,18.38,13.86,-38,1 1786145548,2026-08-08 01:32,74.95,1012.47,1030.54,150,18.32,13.82,-38,1 1786145848,2026-08-08 01:37,75.43,1012.48,1030.55,150,18.23,13.83,-38,1 1786146148,2026-08-08 01:42,75.82,1012.51,1030.58,150,18.17,13.85,-38,1 1786146448,2026-08-08 01:47,75.66,1012.56,1030.64,150,18.11,13.76,-38,1 1786146748,2026-08-08 01:52,76.07,1012.55,1030.62,150,18.02,13.76,-38,1 1786147048,2026-08-08 01:57,76.36,1012.48,1030.55,150,17.98,13.78,-38,1 1786147348,2026-08-08 02:02,77.29,1012.52,1030.59,150,17.91,13.89,-38,1 1786147648,2026-08-08 02:07,77.60,1012.47,1030.54,150,17.86,13.91,-38,1 1786147948,2026-08-08 02:12,77.47,1012.45,1030.52,150,17.72,13.75,-38,1 1786148248,2026-08-08 02:17,78.72,1012.44,1030.51,150,17.81,14.08,-38,1 1786148548,2026-08-08 02:22,79.19,1012.36,1030.43,150,17.87,14.23,-38,1 1786148849,2026-08-08 02:27,79.37,1012.35,1030.42,150,17.92,14.31,-38,1 1786149149,2026-08-08 02:32,79.94,1012.29,1030.36,150,17.94,14.44,-38,1 1786149449,2026-08-08 02:37,80.31,1012.44,1030.51,150,17.90,14.48,-38,1 1786149749,2026-08-08 02:42,80.06,1012.45,1030.53,150,17.79,14.32,-38,1 1786150049,2026-08-08 02:47,81.15,1012.54,1030.61,150,17.70,14.44,-38,1 1786150349,2026-08-08 02:52,81.43,1012.49,1030.56,150,17.66,14.46,-38,1 1786150649,2026-08-08 02:57,82.00,1012.54,1030.62,150,17.66,14.56,-38,1 1786150949,2026-08-08 03:02,82.26,1012.56,1030.64,150,17.70,14.65,-39,1 1786151249,2026-08-08 03:07,83.26,1012.53,1030.60,150,17.76,14.90,-38,1 1786151549,2026-08-08 03:12,83.88,1012.48,1030.55,150,17.84,15.09,-38,1 1786151849,2026-08-08 03:17,84.38,1012.57,1030.64,150,17.86,15.20,-38,1 1786152149,2026-08-08 03:22,84.23,1012.65,1030.73,150,17.83,15.15,-38,1 1786152449,2026-08-08 03:27,84.88,1012.66,1030.73,150,17.80,15.24,-38,1 1786152750,2026-08-08 03:32,84.97,1012.69,1030.76,150,17.83,15.28,-39,1 1786153050,2026-08-08 03:37,85.94,1012.71,1030.78,150,17.88,15.51,-38,1 1786153350,2026-08-08 03:42,85.44,1012.75,1030.82,150,17.90,15.44,-38,1 1786153650,2026-08-08 03:47,85.58,1012.66,1030.73,150,17.86,15.42,-38,1 1786153950,2026-08-08 03:52,85.84,1012.82,1030.89,150,17.56,15.18,-39,1 1786154250,2026-08-08 03:57,85.85,1012.83,1030.90,150,17.78,15.39,-38,1 1786154550,2026-08-08 04:02,85.58,1012.83,1030.91,150,17.73,15.30,-38,1 1786154850,2026-08-08 04:07,86.56,1012.76,1030.83,150,17.68,15.42,-38,1 1786155150,2026-08-08 04:12,86.73,1012.78,1030.85,150,17.59,15.37,-38,1 1786155450,2026-08-08 04:17,87.06,1012.96,1031.04,150,17.52,15.36,-38,1 1786155750,2026-08-08 04:22,88.10,1012.97,1031.04,150,17.43,15.45,-38,1 1786156050,2026-08-08 04:27,88.97,1013.03,1031.10,150,17.43,15.61,-38,1 1786156350,2026-08-08 04:32,88.48,1013.00,1031.07,150,17.40,15.49,-38,1 1786156650,2026-08-08 04:37,88.76,1013.09,1031.16,150,17.38,15.52,-38,1 1786156951,2026-08-08 04:42,89.14,1013.04,1031.11,150,17.35,15.56,-38,1 1786157251,2026-08-08 04:47,90.04,1013.10,1031.17,150,17.37,15.73,-38,1 1786157551,2026-08-08 04:52,90.43,1013.14,1031.21,150,17.34,15.77,-38,1 1786157851,2026-08-08 04:57,90.66,1013.25,1031.32,150,17.37,15.84,-38,1 1786158151,2026-08-08 05:02,90.79,1013.20,1031.28,150,17.37,15.86,-38,1 1786158451,2026-08-08 05:07,91.74,1013.25,1031.32,150,17.42,16.08,-37,1 1786158751,2026-08-08 05:12,91.51,1013.29,1031.36,150,17.42,16.04,-37,1 1786159051,2026-08-08 05:17,91.69,1013.30,1031.37,150,17.46,16.11,-37,1 1786159351,2026-08-08 05:22,92.19,1013.10,1031.17,150,17.48,16.21,-37,1 1786159651,2026-08-08 05:27,92.83,1013.35,1031.42,150,17.49,16.33,-38,1 1786159951,2026-08-08 05:32,92.90,1013.29,1031.37,150,17.50,16.35,-38,1 1786160251,2026-08-08 05:37,93.59,1013.34,1031.42,150,17.54,16.51,-37,1 1786160552,2026-08-08 05:42,93.56,1013.40,1031.47,150,17.56,16.52,-39,1 1786160852,2026-08-08 05:47,94.40,1013.44,1031.52,150,17.62,16.72,-37,1 1786161152,2026-08-08 05:52,94.54,1013.44,1031.51,150,17.70,16.83,-37,1 1786161452,2026-08-08 05:57,94.74,1013.47,1031.54,150,17.77,16.93,-37,1 1786161752,2026-08-08 06:02,95.08,1013.53,1031.60,150,17.85,17.07,-37,1 1786162052,2026-08-08 06:07,94.85,1013.49,1031.57,150,17.91,17.09,-37,1 1786162352,2026-08-08 06:12,94.71,1013.58,1031.65,150,17.94,17.09,-38,1 1786162652,2026-08-08 06:17,95.80,1013.68,1031.75,150,18.01,17.34,-37,1 1786162952,2026-08-08 06:22,95.03,1013.67,1031.74,150,18.04,17.25,-37,1 1786163252,2026-08-08 06:27,94.95,1013.61,1031.68,150,18.09,17.28,-38,1 1786163552,2026-08-08 06:32,95.27,1013.59,1031.66,150,18.13,17.38,-37,1 1786163852,2026-08-08 06:37,94.93,1013.60,1031.68,150,18.09,17.28,-37,1 1786164152,2026-08-08 06:42,95.65,1013.72,1031.79,150,18.00,17.31,-37,1 1786164453,2026-08-08 06:47,95.93,1013.77,1031.84,150,18.02,17.37,-38,1 1786164753,2026-08-08 06:52,96.48,1013.79,1031.86,150,18.06,17.51,-37,1 1786165053,2026-08-08 06:57,96.70,1013.77,1031.84,150,18.19,17.67,-37,1 1786165353,2026-08-08 07:02,96.35,1013.75,1031.82,150,18.33,17.75,-38,1 1786165653,2026-08-08 07:07,95.81,1013.76,1031.83,150,18.44,17.77,-38,1 1786165953,2026-08-08 07:12,94.79,1013.85,1031.92,150,18.54,17.70,-37,1 1786166253,2026-08-08 07:17,93.53,1013.92,1031.99,150,18.69,17.64,-38,1 1786166553,2026-08-08 07:22,91.28,1013.94,1032.01,150,18.72,17.28,-38,1 1786166853,2026-08-08 07:27,89.48,1013.93,1032.00,150,18.71,16.96,-38,1 1786167153,2026-08-08 07:32,88.17,1013.86,1031.93,150,18.75,16.77,-39,1 1786167453,2026-08-08 07:37,89.01,1013.86,1031.93,150,18.89,17.05,-38,1 1786167753,2026-08-08 07:42,88.43,1013.88,1031.96,150,19.00,17.06,-38,1 1786168054,2026-08-08 07:47,87.32,1013.88,1031.96,150,18.97,16.83,-39,1 1786168354,2026-08-08 07:52,84.06,1013.99,1032.06,150,19.36,16.61,-38,1 1786168654,2026-08-08 07:57,80.42,1014.14,1032.21,150,19.36,15.92,-39,1 1786168954,2026-08-08 08:02,80.52,1014.15,1032.22,150,19.23,15.81,-38,1 1786169254,2026-08-08 08:07,79.77,1014.15,1032.22,150,19.28,15.71,-38,1 1786169554,2026-08-08 08:12,78.08,1014.21,1032.28,150,19.36,15.46,-38,1 1786169854,2026-08-08 08:17,79.91,1014.19,1032.26,150,19.48,15.94,-38,1 1786170154,2026-08-08 08:22,78.76,1014.11,1032.18,150,19.52,15.75,-38,1 1786170454,2026-08-08 08:27,78.00,1014.19,1032.26,150,19.51,15.59,-38,1 1786170754,2026-08-08 08:32,77.25,1014.29,1032.36,150,19.43,15.36,-39,1 1786171054,2026-08-08 08:37,74.66,1014.19,1032.27,150,19.35,14.75,-38,1 1786171355,2026-08-08 08:42,73.05,1014.22,1032.29,150,19.33,14.40,-38,1 1786171655,2026-08-08 08:47,71.85,1014.29,1032.36,150,19.36,14.17,-38,1 1786171955,2026-08-08 08:52,65.47,1014.28,1032.36,150,19.39,12.77,-37,1 1786172255,2026-08-08 08:57,67.50,1014.37,1032.44,150,19.41,13.26,-38,1 1786172555,2026-08-08 09:02,68.96,1014.40,1032.48,150,19.46,13.63,-38,1 1786172855,2026-08-08 09:07,66.17,1014.32,1032.39,150,19.54,13.07,-38,1 1786173155,2026-08-08 09:12,70.88,1014.30,1032.37,150,19.66,14.25,-38,1 1786173455,2026-08-08 09:17,70.56,1014.17,1032.25,150,19.82,14.33,-38,1 1786173755,2026-08-08 09:22,68.42,1014.38,1032.45,150,19.93,13.96,-37,1 1786174055,2026-08-08 09:27,65.94,1014.40,1032.47,150,19.98,13.44,-38,1 1786174355,2026-08-08 09:32,63.69,1014.37,1032.44,150,20.04,12.96,-38,1 1786174655,2026-08-08 09:37,62.34,1014.39,1032.46,150,20.11,12.70,-38,1 1786174956,2026-08-08 09:42,63.73,1014.39,1032.46,150,20.16,13.09,-38,1 1786175256,2026-08-08 09:47,62.08,1014.38,1032.45,150,20.22,12.74,-38,1 1786175556,2026-08-08 09:52,63.25,1014.43,1032.50,150,20.31,13.11,-39,1 1786175856,2026-08-08 09:57,63.41,1014.41,1032.49,150,20.41,13.25,-39,1 1786176156,2026-08-08 10:02,62.46,1014.34,1032.41,150,20.50,13.10,-38,1 1786176456,2026-08-08 10:07,57.46,1014.30,1032.38,150,20.58,11.91,-39,1 1786176756,2026-08-08 10:12,62.62,1014.40,1032.48,150,20.65,13.28,-39,1 1786177056,2026-08-08 10:17,62.66,1014.50,1032.58,150,20.79,13.42,-38,1 1786177356,2026-08-08 10:22,55.19,1014.46,1032.53,150,20.87,11.56,-38,1 1786177656,2026-08-08 10:27,52.71,1014.49,1032.56,150,20.90,10.90,-39,1 1786177957,2026-08-08 10:32,58.18,1014.46,1032.53,150,20.88,12.38,-37,1 1786178257,2026-08-08 10:37,57.51,1014.47,1032.54,150,20.97,12.28,-37,1 1786178557,2026-08-08 10:42,56.25,1014.56,1032.63,150,20.97,11.95,-38,1 1786178857,2026-08-08 10:47,57.68,1014.51,1032.58,150,20.99,12.35,-38,1 1786179157,2026-08-08 10:52,54.14,1014.51,1032.58,150,21.10,11.49,-37,1 1786179457,2026-08-08 10:57,56.30,1014.42,1032.49,150,21.23,12.20,-38,1 1786179757,2026-08-08 11:02,56.65,1014.50,1032.57,150,21.32,12.38,-38,1 1786180057,2026-08-08 11:07,56.71,1014.46,1032.54,150,21.43,12.50,-38,1 1786180358,2026-08-08 11:12,57.63,1014.40,1032.47,150,21.59,12.90,-38,1 1786180658,2026-08-08 11:17,55.46,1014.37,1032.44,150,21.69,12.40,-38,1 1786180958,2026-08-08 11:22,55.81,1014.43,1032.51,150,21.78,12.58,-37,1 1786181258,2026-08-08 11:27,55.51,1014.42,1032.49,150,21.77,12.49,-37,1 1786181558,2026-08-08 11:32,52.31,1014.44,1032.51,150,21.81,11.62,-38,1 1786181858,2026-08-08 11:37,55.20,1014.33,1032.40,150,21.89,12.52,-38,1 1786182158,2026-08-08 11:42,55.10,1014.34,1032.41,150,21.92,12.52,-38,1 1786182458,2026-08-08 11:47,54.38,1014.40,1032.48,150,21.95,12.34,-38,1 1786182758,2026-08-08 11:52,52.00,1014.33,1032.41,150,22.09,11.80,-38,1 1786183058,2026-08-08 11:57,53.45,1014.34,1032.42,150,22.04,12.17,-38,1 1786183358,2026-08-08 12:02,55.81,1014.31,1032.38,150,22.11,12.89,-38,1 1786183658,2026-08-08 12:07,55.86,1014.37,1032.44,150,22.20,12.99,-37,1 1786183958,2026-08-08 12:12,55.60,1014.44,1032.51,150,22.15,12.87,-37,1 1786184259,2026-08-08 12:17,55.70,1014.46,1032.54,150,22.09,12.84,-38,1 1786184559,2026-08-08 12:22,56.02,1014.42,1032.49,150,22.09,12.93,-37,1 1786184859,2026-08-08 12:27,55.33,1014.31,1032.38,150,22.09,12.74,-38,1 1786185159,2026-08-08 12:32,54.60,1014.44,1032.51,150,22.15,12.59,-37,1 1786185459,2026-08-08 12:37,54.77,1014.48,1032.55,150,22.22,12.70,-38,1 1786185759,2026-08-08 12:42,54.90,1014.32,1032.39,150,22.31,12.82,-38,1 1786186059,2026-08-08 12:47,55.56,1014.12,1032.20,150,22.37,13.06,-38,1 1786186359,2026-08-08 12:52,54.59,1014.31,1032.38,150,22.54,12.95,-39,1 1786186659,2026-08-08 12:57,55.11,1014.28,1032.35,150,22.60,13.15,-38,1 1786186959,2026-08-08 13:02,53.30,1014.28,1032.35,150,22.73,12.76,-38,1 1786187259,2026-08-08 13:07,54.09,1014.21,1032.29,150,22.70,12.96,-38,1 1786187559,2026-08-08 13:12,53.75,1014.17,1032.24,150,22.66,12.83,-38,1 1786187859,2026-08-08 13:17,54.51,1014.20,1032.27,150,22.64,13.02,-39,1 1786188160,2026-08-08 13:22,54.33,1014.08,1032.16,150,22.76,13.08,-38,1 1786188460,2026-08-08 13:27,53.68,1014.07,1032.14,150,22.84,12.97,-38,1 1786188760,2026-08-08 13:32,54.22,1014.04,1032.12,150,22.91,13.19,-37,1 1786189060,2026-08-08 13:37,54.90,1014.02,1032.09,150,22.97,13.44,-37,1 1786189360,2026-08-08 13:42,55.86,1013.81,1031.89,150,23.23,13.95,-37,1 1786189660,2026-08-08 13:47,55.14,1013.85,1031.93,150,23.32,13.83,-37,1 1786189960,2026-08-08 13:52,54.37,1013.84,1031.91,150,23.37,13.66,-38,1 1786190260,2026-08-08 13:57,54.69,1013.86,1031.93,150,23.28,13.67,-38,1 1786190560,2026-08-08 14:02,53.80,1013.84,1031.91,150,23.23,13.37,-38,1 1786190860,2026-08-08 14:07,55.93,1013.80,1031.88,150,23.30,14.03,-38,1 1786191160,2026-08-08 14:12,55.29,1013.77,1031.84,150,23.57,14.11,-38,1 1786191460,2026-08-08 14:17,55.29,1013.73,1031.80,150,23.77,14.29,-38,1 1786191760,2026-08-08 14:22,53.72,1013.94,1032.01,150,23.84,13.91,-38,1 1786192061,2026-08-08 14:27,53.40,1013.90,1031.97,150,23.71,13.70,-38,1 1786192361,2026-08-08 14:32,53.05,1013.95,1032.02,150,23.54,13.44,-37,1 1786192661,2026-08-08 14:37,53.54,1013.97,1032.05,150,23.40,13.45,-38,1 1786192961,2026-08-08 14:42,53.84,1013.87,1031.94,150,23.46,13.59,-38,1 1786193261,2026-08-08 14:47,53.37,1013.77,1031.85,150,23.49,13.49,-38,1 1786193561,2026-08-08 14:52,53.29,1013.89,1031.97,150,23.52,13.49,-38,1 1786193861,2026-08-08 14:57,52.84,1013.88,1031.95,150,23.52,13.36,-38,1 1786194161,2026-08-08 15:02,53.99,1013.89,1031.96,150,23.52,13.69,-38,1 1786194461,2026-08-08 15:07,53.42,1013.84,1031.91,150,23.60,13.60,-38,1 1786194761,2026-08-08 15:12,52.81,1013.80,1031.87,150,23.65,13.47,-38,1 1786195061,2026-08-08 15:17,52.66,1013.75,1031.82,150,23.60,13.38,-38,1 1786195361,2026-08-08 15:22,49.98,1013.82,1031.90,150,23.48,12.47,-38,1 1786195662,2026-08-08 15:27,52.42,1013.79,1031.86,150,23.31,13.04,-38,1 1786195962,2026-08-08 15:32,53.32,1013.79,1031.87,150,23.25,13.25,-38,1 1786196262,2026-08-08 15:37,52.63,1013.78,1031.86,150,23.15,12.96,-38,1 1786196562,2026-08-08 15:42,52.22,1013.86,1031.93,150,23.10,12.79,-38,1 1786196862,2026-08-08 15:47,53.24,1013.89,1031.97,150,23.23,13.21,-38,1 1786197162,2026-08-08 15:52,52.96,1013.84,1031.92,150,23.43,13.31,-38,1 1786197462,2026-08-08 15:57,52.91,1013.82,1031.89,150,23.58,13.44,-38,1 1786197762,2026-08-08 16:02,53.61,1013.73,1031.80,150,23.75,13.80,-37,1 1786198062,2026-08-08 16:07,52.36,1013.72,1031.80,150,23.94,13.61,-37,1 1786198362,2026-08-08 16:12,52.59,1013.74,1031.81,150,24.11,13.83,-38,1 1786198662,2026-08-08 16:17,50.89,1013.76,1031.84,150,24.14,13.36,-37,1 1786198962,2026-08-08 16:22,52.57,1013.72,1031.79,150,24.14,13.85,-38,1 1786199263,2026-08-08 16:27,50.92,1013.70,1031.77,150,24.18,13.40,-38,1 1786199563,2026-08-08 16:32,49.92,1013.75,1031.82,150,24.09,13.02,-38,1 1786199863,2026-08-08 16:37,50.61,1013.74,1031.82,150,23.89,13.04,-38,1 1786200163,2026-08-08 16:42,51.50,1013.72,1031.80,150,23.86,13.28,-37,1 1786200463,2026-08-08 16:47,49.96,1013.71,1031.78,150,23.79,12.75,-38,1 1786200763,2026-08-08 16:52,50.82,1013.78,1031.85,150,23.75,12.98,-38,1 1786201063,2026-08-08 16:57,51.02,1013.71,1031.78,150,23.67,12.96,-38,1 1786201363,2026-08-08 17:02,51.58,1013.46,1031.54,150,23.62,13.08,-38,1 1786201663,2026-08-08 17:07,51.77,1013.68,1031.75,150,23.59,13.11,-38,1 1786201963,2026-08-08 17:12,49.14,1013.62,1031.69,150,23.55,12.28,-37,1 1786202263,2026-08-08 17:17,51.91,1013.57,1031.64,150,23.45,13.02,-37,1 1786202563,2026-08-08 17:22,52.01,1013.62,1031.69,150,23.45,13.05,-37,1 1786202864,2026-08-08 17:27,51.73,1013.54,1031.62,150,23.47,12.99,-38,1 1786203164,2026-08-08 17:32,51.30,1013.59,1031.66,150,23.45,12.84,-37,1 1786203464,2026-08-08 17:37,51.17,1013.52,1031.59,150,23.38,12.74,-38,1 1786203764,2026-08-08 17:42,49.88,1013.57,1031.64,150,23.24,12.22,-38,1 1786204064,2026-08-08 17:47,50.82,1013.49,1031.56,150,23.16,12.43,-37,1 1786204364,2026-08-08 17:52,49.62,1013.29,1031.36,150,23.12,12.03,-37,1 1786204664,2026-08-08 17:57,50.92,1013.44,1031.51,150,23.09,12.40,-37,1 1786204964,2026-08-08 18:02,49.97,1013.43,1031.50,150,23.07,12.09,-37,1 1786205264,2026-08-08 18:07,50.33,1013.45,1031.53,150,23.07,12.20,-38,1 1786205564,2026-08-08 18:12,50.71,1013.48,1031.55,150,23.06,12.31,-37,1 1786205864,2026-08-08 18:17,50.02,1013.42,1031.49,150,22.99,12.04,-37,1 1786206164,2026-08-08 18:22,50.48,1013.51,1031.58,150,22.92,12.11,-37,1 1786206465,2026-08-08 18:27,50.48,1013.53,1031.61,150,22.85,12.05,-38,1 1786206765,2026-08-08 18:32,49.99,1013.59,1031.66,150,22.72,11.78,-38,1 1786207065,2026-08-08 18:37,50.02,1013.61,1031.68,150,22.64,11.71,-38,1 1786207365,2026-08-08 18:42,50.86,1013.62,1031.69,150,22.54,11.87,-37,1 1786207665,2026-08-08 18:47,50.65,1013.61,1031.69,150,22.43,11.71,-38,1 1786207965,2026-08-08 18:52,51.17,1013.61,1031.69,150,22.34,11.78,-38,1 1786208265,2026-08-08 18:57,50.79,1013.60,1031.68,150,22.26,11.60,-38,1 1786208565,2026-08-08 19:02,51.02,1013.67,1031.74,150,22.18,11.59,-38,1 1786208865,2026-08-08 19:07,51.41,1013.64,1031.71,150,22.08,11.61,-37,1 1786209165,2026-08-08 19:12,51.66,1013.67,1031.74,150,22.09,11.70,-37,1 1786209465,2026-08-08 19:17,51.95,1013.66,1031.73,150,22.12,11.81,-37,1 1786209765,2026-08-08 19:22,51.36,1013.69,1031.77,150,22.19,11.70,-37,1 1786210065,2026-08-08 19:27,51.27,1013.70,1031.77,150,22.15,11.64,-38,1 1786210366,2026-08-08 19:32,51.45,1013.75,1031.82,150,22.04,11.59,-38,1 1786210666,2026-08-08 19:37,51.75,1013.79,1031.87,150,21.87,11.52,-39,1 1786210966,2026-08-08 19:42,51.68,1013.80,1031.87,150,21.71,11.35,-38,1 1786211266,2026-08-08 19:47,52.04,1013.87,1031.94,150,21.52,11.28,-38,1 1786211566,2026-08-08 19:52,52.53,1013.97,1032.04,150,21.32,11.24,-37,1 1786211866,2026-08-08 19:57,52.83,1013.95,1032.02,150,21.13,11.15,-37,1 1786212166,2026-08-08 20:02,53.40,1014.01,1032.09,150,20.90,11.10,-38,1 1786212466,2026-08-08 20:07,53.77,1014.01,1032.09,150,20.74,11.05,-37,1 1786212766,2026-08-08 20:12,53.96,1014.12,1032.19,150,20.54,10.92,-38,1 1786213066,2026-08-08 20:17,53.83,1014.21,1032.28,150,20.34,10.70,-37,1 1786213366,2026-08-08 20:22,54.16,1014.22,1032.29,150,20.11,10.57,-38,1 1786213666,2026-08-08 20:27,54.46,1014.19,1032.26,150,19.91,10.47,-37,1 1786213967,2026-08-08 20:32,54.74,1014.20,1032.27,150,19.72,10.37,-37,1 1786214267,2026-08-08 20:37,55.09,1014.20,1032.27,150,19.56,10.32,-38,1 1786214567,2026-08-08 20:42,55.53,1014.22,1032.30,150,19.37,10.26,-37,1 1786214867,2026-08-08 20:47,55.82,1014.25,1032.32,150,19.21,10.19,-37,1 1786215167,2026-08-08 20:52,56.01,1014.32,1032.39,150,19.06,10.10,-37,1 1786215467,2026-08-08 20:57,56.14,1014.26,1032.33,150,18.91,10.00,-37,1 1786215767,2026-08-08 21:02,56.35,1014.27,1032.34,150,18.75,9.90,-37,1 1786216067,2026-08-08 21:07,56.86,1014.24,1032.31,150,18.60,9.90,-37,1 1786216367,2026-08-08 21:12,56.99,1014.35,1032.42,150,18.47,9.81,-37,1 1786216667,2026-08-08 21:17,57.39,1014.35,1032.43,150,18.33,9.78,-37,1 1786216968,2026-08-08 21:22,57.63,1014.41,1032.49,150,18.26,9.78,-38,1 1786217268,2026-08-08 21:27,57.95,1014.47,1032.55,150,18.14,9.75,-38,1 1786217568,2026-08-08 21:32,58.22,1014.42,1032.49,150,18.04,9.72,-37,1 1786217868,2026-08-08 21:37,58.31,1014.51,1032.58,150,17.95,9.66,-37,1 1786218168,2026-08-08 21:42,59.09,1014.49,1032.56,150,17.85,9.77,-37,1 1786218468,2026-08-08 21:47,59.01,1014.42,1032.49,150,17.74,9.64,-38,1 1786218768,2026-08-08 21:52,59.17,1014.50,1032.58,150,17.60,9.55,-37,1 1786219068,2026-08-08 21:57,59.57,1014.59,1032.66,150,17.41,9.47,-38,1 1786219368,2026-08-08 22:02,60.36,1014.59,1032.66,150,17.37,9.63,-38,1 1786219668,2026-08-08 22:07,60.49,1014.63,1032.70,150,17.29,9.59,-37,1 1786219968,2026-08-08 22:12,61.08,1014.64,1032.71,150,17.20,9.65,-37,1 1786220269,2026-08-08 22:17,61.06,1014.74,1032.82,150,17.15,9.60,-37,1 1786220569,2026-08-08 22:22,61.12,1014.69,1032.77,150,17.05,9.52,-37,1 1786220869,2026-08-08 22:27,61.18,1014.84,1032.91,150,16.56,9.07,-37,1 1786221169,2026-08-08 22:32,61.46,1014.72,1032.79,150,16.82,9.38,-37,1 1786221469,2026-08-08 22:37,61.56,1014.85,1032.92,150,16.78,9.37,-37,1 1786221769,2026-08-08 22:42,61.70,1014.92,1032.99,150,16.68,9.31,-37,1 1786222069,2026-08-08 22:47,62.69,1014.95,1033.02,150,16.61,9.48,-38,1 1786222369,2026-08-08 22:52,62.57,1014.92,1033.00,150,16.57,9.41,-38,1 1786222669,2026-08-08 22:57,62.78,1014.89,1032.96,150,16.51,9.41,-38,1 1786222969,2026-08-08 23:02,62.67,1014.89,1032.96,150,16.43,9.31,-38,1 1786223269,2026-08-08 23:07,62.87,1014.92,1032.99,150,16.33,9.26,-38,1 1786223569,2026-08-08 23:12,63.12,1014.94,1033.01,150,16.23,9.22,-38,1 1786223871,2026-08-08 23:17,63.11,1014.97,1033.04,150,16.16,9.15,-38,1 1786224171,2026-08-08 23:22,63.55,1015.05,1033.13,150,16.07,9.17,-38,1 1786224471,2026-08-08 23:27,64.31,1015.07,1033.14,150,16.02,9.30,-38,1 1786224771,2026-08-08 23:32,64.14,1015.04,1033.11,150,15.97,9.21,-37,1 1786225071,2026-08-08 23:37,64.24,1015.15,1033.22,150,15.89,9.16,-38,1 1786225371,2026-08-08 23:42,64.97,1015.17,1033.24,150,15.80,9.24,-37,1 1786225671,2026-08-08 23:47,64.77,1015.20,1033.27,150,15.71,9.11,-38,1 1786225972,2026-08-08 23:52,65.27,1015.21,1033.29,150,15.63,9.15,-38,1 1786226272,2026-08-08 23:57,65.33,1015.27,1033.35,150,15.58,9.12,-38,1