1786399420,2026-08-11 00:03,80.83,1005.83,1023.91,150,20.26,16.88,-37,1
1786399720,2026-08-11 00:08,87.61,1005.94,1024.01,150,20.36,18.25,-38,1
1786400020,2026-08-11 00:13,83.33,1005.85,1023.93,150,20.29,17.39,-38,1
1786400320,2026-08-11 00:18,83.43,1006.24,1024.31,150,20.23,17.35,-38,1
1786400620,2026-08-11 00:23,83.86,1006.55,1024.62,150,20.15,17.35,-38,1
1786400921,2026-08-11 00:28,84.57,1006.07,1024.14,150,20.18,17.51,-38,1
1786401221,2026-08-11 00:33,84.71,1005.63,1023.70,150,20.21,17.57,-38,1
1786401521,2026-08-11 00:38,85.21,1005.72,1023.80,150,20.17,17.62,-37,1
1786401821,2026-08-11 00:43,86.13,1005.40,1023.47,150,20.22,17.84,-38,1
1786402121,2026-08-11 00:48,88.52,1005.11,1023.18,150,20.20,18.26,-37,1
1786402421,2026-08-11 00:53,87.27,1005.07,1023.14,150,20.15,17.98,-38,1
1786402721,2026-08-11 00:58,88.16,1005.10,1023.17,150,20.12,18.11,-38,1
1786403021,2026-08-11 01:03,88.29,1005.31,1023.38,150,20.12,18.14,-37,1
1786403321,2026-08-11 01:08,88.73,1005.57,1023.65,150,20.12,18.22,-38,1
1786403621,2026-08-11 01:13,89.48,1005.52,1023.59,150,20.11,18.34,-38,1
1786403921,2026-08-11 01:18,89.78,1005.36,1023.43,150,20.10,18.38,-38,1
1786404221,2026-08-11 01:23,90.76,1005.60,1023.67,150,20.08,18.54,-38,1
1786404521,2026-08-11 01:28,91.38,1005.53,1023.60,150,20.11,18.68,-37,1
1786404822,2026-08-11 01:33,91.80,1005.63,1023.70,150,20.11,18.75,-36,1
1786405122,2026-08-11 01:38,92.63,1005.83,1023.90,150,20.09,18.87,-37,1
1786405422,2026-08-11 01:43,92.44,1005.85,1023.92,150,20.01,18.76,-36,1
1786405722,2026-08-11 01:48,92.46,1005.79,1023.87,150,19.99,18.75,-37,1
1786406022,2026-08-11 01:53,92.48,1005.65,1023.72,150,19.90,18.66,-37,1
1786406322,2026-08-11 01:58,92.89,1005.46,1023.53,150,19.80,18.63,-37,1
1786406622,2026-08-11 02:03,93.19,1005.46,1023.53,150,19.71,18.59,-37,1
1786406922,2026-08-11 02:08,93.38,1005.48,1023.55,150,19.62,18.54,-37,1
1786407222,2026-08-11 02:13,93.57,1005.48,1023.55,150,19.50,18.45,-37,1
1786407522,2026-08-11 02:18,95.17,1005.47,1023.55,150,19.50,18.72,-37,1
1786407822,2026-08-11 02:23,94.89,1005.39,1023.46,150,19.49,18.66,-37,1
1786408123,2026-08-11 02:28,95.42,1005.37,1023.44,150,19.48,18.74,-37,1
1786408423,2026-08-11 02:33,95.27,1005.56,1023.63,150,19.42,18.66,-37,1
1786408723,2026-08-11 02:38,95.60,1005.68,1023.75,150,19.36,18.65,-37,1
1786409023,2026-08-11 02:43,95.78,1005.76,1023.83,150,19.28,18.61,-37,1
1786409323,2026-08-11 02:48,96.77,1005.70,1023.77,150,19.21,18.70,-37,1
1786409623,2026-08-11 02:53,97.35,1005.77,1023.85,150,19.16,18.75,-37,1
1786409923,2026-08-11 02:58,97.71,1005.73,1023.80,150,19.13,18.77,-37,1
1786410223,2026-08-11 03:03,99.60,1005.86,1023.93,150,19.10,19.05,-37,1
1786410523,2026-08-11 03:08,99.92,1005.77,1023.84,150,19.10,19.10,-37,1
1786410823,2026-08-11 03:13,99.97,1006.05,1024.12,150,19.12,19.13,-37,1
1786411123,2026-08-11 03:18,100.00,1005.97,1024.04,150,19.11,19.13,-37,1
1786411423,2026-08-11 03:23,100.00,1005.99,1024.06,150,19.06,19.08,-36,1
1786411723,2026-08-11 03:28,100.00,1006.00,1024.07,150,18.99,19.01,-37,1
1786412023,2026-08-11 03:33,100.00,1006.02,1024.09,150,18.93,18.95,-37,1
1786412324,2026-08-11 03:38,100.00,1005.88,1023.95,150,18.84,18.85,-37,1
1786412624,2026-08-11 03:43,100.00,1006.04,1024.11,150,18.85,18.87,-37,1
1786412924,2026-08-11 03:48,100.00,1006.11,1024.18,150,18.82,18.83,-36,1
1786413224,2026-08-11 03:53,100.00,1006.17,1024.24,150,18.76,18.77,-36,1
1786413524,2026-08-11 03:58,100.00,1006.16,1024.23,150,18.77,18.78,-37,1
1786413824,2026-08-11 04:03,100.00,1006.29,1024.36,150,18.69,18.70,-36,1
1786414124,2026-08-11 04:08,100.00,1006.37,1024.44,150,18.71,18.72,-37,1
1786414424,2026-08-11 04:13,100.00,1006.39,1024.47,150,18.74,18.75,-37,1
1786414724,2026-08-11 04:18,100.00,1006.47,1024.55,150,18.84,18.85,-37,1
1786415024,2026-08-11 04:23,100.00,1006.39,1024.46,150,18.93,18.95,-37,1
1786415325,2026-08-11 04:28,100.00,1006.40,1024.47,150,18.96,18.98,-36,1
1786415625,2026-08-11 04:33,100.00,1006.50,1024.57,150,18.99,19.01,-37,1
1786415925,2026-08-11 04:38,100.00,1006.50,1024.57,150,18.97,18.99,-37,1
1786416225,2026-08-11 04:43,100.00,1006.53,1024.60,150,18.94,18.96,-36,1
1786416525,2026-08-11 04:48,100.00,1006.73,1024.81,150,18.92,18.94,-36,1
1786416825,2026-08-11 04:53,100.00,1006.78,1024.85,150,18.90,18.92,-37,1
1786417125,2026-08-11 04:58,100.00,1006.88,1024.96,150,18.89,18.91,-37,1
1786417425,2026-08-11 05:03,100.00,1006.98,1025.05,150,18.92,18.94,-37,1
1786417725,2026-08-11 05:08,100.00,1006.96,1025.03,150,18.90,18.92,-37,1
1786418025,2026-08-11 05:13,100.00,1007.04,1025.11,150,18.89,18.91,-37,1
1786418325,2026-08-11 05:18,100.00,1007.07,1025.14,150,18.83,18.84,-36,1
1786418625,2026-08-11 05:23,100.00,1007.10,1025.18,150,18.76,18.77,-37,1
1786418925,2026-08-11 05:28,100.00,1007.23,1025.30,150,18.69,18.70,-37,1
1786419226,2026-08-11 05:33,100.00,1007.26,1025.34,150,18.61,18.62,-37,1
1786419526,2026-08-11 05:38,100.00,1007.22,1025.29,150,18.54,18.55,-37,1
1786419826,2026-08-11 05:43,100.00,1007.28,1025.35,150,18.47,18.48,-37,1
1786420126,2026-08-11 05:48,100.00,1007.34,1025.42,150,18.41,18.42,-37,1
1786420426,2026-08-11 05:53,100.00,1007.43,1025.50,150,18.35,18.36,-37,1
1786420726,2026-08-11 05:58,100.00,1007.53,1025.60,150,18.31,18.32,-37,1
1786421026,2026-08-11 06:03,100.00,1007.58,1025.66,150,18.33,18.34,-37,1
1786421326,2026-08-11 06:08,100.00,1007.65,1025.72,150,18.33,18.34,-37,1
1786421626,2026-08-11 06:13,100.00,1007.73,1025.81,150,18.31,18.32,-37,1
1786421926,2026-08-11 06:18,100.00,1007.83,1025.91,150,18.32,18.33,-37,1
1786422226,2026-08-11 06:23,100.00,1007.88,1025.95,150,18.31,18.32,-37,1
1786422526,2026-08-11 06:28,100.00,1007.89,1025.97,150,18.31,18.32,-36,1
1786422826,2026-08-11 06:33,100.00,1008.03,1026.10,150,18.34,18.35,-37,1
1786423127,2026-08-11 06:38,100.00,1008.07,1026.14,150,18.37,18.38,-37,1
1786423427,2026-08-11 06:43,100.00,1008.11,1026.18,150,18.39,18.40,-37,1
1786423727,2026-08-11 06:48,100.00,1008.11,1026.18,150,18.49,18.50,-37,1
1786424027,2026-08-11 06:53,100.00,1008.19,1026.26,150,18.68,18.69,-37,1
1786424327,2026-08-11 06:58,100.00,1008.15,1026.23,150,18.85,18.87,-37,1
1786424627,2026-08-11 07:03,100.00,1008.22,1026.29,150,18.85,18.87,-37,1
1786424927,2026-08-11 07:08,100.00,1008.21,1026.28,150,18.88,18.90,-37,1
1786425227,2026-08-11 07:13,100.00,1008.30,1026.38,150,18.89,18.91,-37,1
1786425527,2026-08-11 07:18,100.00,1008.32,1026.40,150,18.96,18.98,-37,1
1786425827,2026-08-11 07:23,100.00,1008.43,1026.50,150,19.02,19.04,-37,1
1786426128,2026-08-11 07:28,100.00,1008.44,1026.51,150,19.10,19.12,-37,1
1786426428,2026-08-11 07:33,100.00,1008.46,1026.53,150,19.23,19.25,-37,1
1786426728,2026-08-11 07:38,100.00,1008.55,1026.62,150,19.18,19.20,-37,1
1786427028,2026-08-11 07:43,100.00,1008.57,1026.65,150,19.38,19.40,-37,1
1786427328,2026-08-11 07:48,100.00,1008.66,1026.73,150,19.43,19.45,-37,1
1786427628,2026-08-11 07:53,100.00,1008.62,1026.69,150,19.37,19.39,-38,1
1786427928,2026-08-11 07:58,100.00,1008.67,1026.74,150,19.48,19.50,-37,1
1786428228,2026-08-11 08:03,100.00,1008.71,1026.79,150,19.51,19.53,-37,1
1786428528,2026-08-11 08:08,100.00,1008.78,1026.85,150,19.49,19.51,-37,1
1786428828,2026-08-11 08:13,100.00,1008.85,1026.92,150,19.48,19.50,-37,1
1786429128,2026-08-11 08:18,100.00,1008.84,1026.91,150,19.63,19.65,-37,1
1786429429,2026-08-11 08:23,100.00,1008.87,1026.94,150,19.73,19.75,-37,1
1786429729,2026-08-11 08:28,100.00,1008.82,1026.89,150,19.73,19.75,-37,1
1786430029,2026-08-11 08:33,100.00,1008.86,1026.93,150,19.81,19.83,-37,1
1786430329,2026-08-11 08:38,100.00,1008.91,1026.98,150,19.76,19.78,-37,1
1786430629,2026-08-11 08:43,100.00,1008.91,1026.98,150,19.76,19.78,-37,1
1786430929,2026-08-11 08:48,100.00,1008.98,1027.05,150,19.84,19.86,-38,1
1786431229,2026-08-11 08:53,100.00,1009.10,1027.17,150,19.45,19.47,-38,1
1786431529,2026-08-11 08:58,100.00,1009.19,1027.27,150,19.80,19.82,-38,1
1786431829,2026-08-11 09:03,100.00,1009.24,1027.31,150,19.90,19.92,-39,1
1786432129,2026-08-11 09:08,100.00,1009.27,1027.34,150,19.97,19.99,-39,1
1786432429,2026-08-11 09:13,100.00,1009.29,1027.36,150,20.09,20.11,-39,1
1786432729,2026-08-11 09:18,100.00,1009.24,1027.31,150,20.17,20.19,-39,1
1786433029,2026-08-11 09:23,100.00,1009.23,1027.31,150,20.25,20.27,-39,1
1786433330,2026-08-11 09:28,100.00,1009.23,1027.31,150,20.31,20.33,-39,1
1786433630,2026-08-11 09:33,100.00,1009.27,1027.34,150,20.28,20.30,-39,1
1786433930,2026-08-11 09:38,100.00,1009.27,1027.35,150,20.37,20.39,-38,1
1786434230,2026-08-11 09:43,100.00,1009.31,1027.39,150,20.44,20.46,-37,1
1786434530,2026-08-11 09:48,100.00,1009.31,1027.39,150,20.51,20.53,-37,1
1786434830,2026-08-11 09:53,96.28,1009.36,1027.44,150,20.54,19.94,-38,1
1786435130,2026-08-11 09:58,99.45,1009.43,1027.50,150,20.65,20.58,-38,1
1786435430,2026-08-11 10:03,96.29,1009.38,1027.45,150,20.86,20.26,-38,1
1786435730,2026-08-11 10:08,93.14,1009.43,1027.50,150,20.99,19.85,-37,1
1786436030,2026-08-11 10:13,90.65,1009.52,1027.59,150,21.04,19.47,-38,1
1786436330,2026-08-11 10:18,91.14,1009.41,1027.49,150,21.20,19.71,-37,1
1786436630,2026-08-11 10:23,92.05,1009.47,1027.54,150,21.39,20.06,-37,1
1786436931,2026-08-11 10:28,93.44,1009.47,1027.55,150,21.68,20.59,-37,1
1786437231,2026-08-11 10:33,89.15,1009.55,1027.62,150,21.78,19.93,-38,1
1786437531,2026-08-11 10:38,83.64,1009.49,1027.57,150,21.80,18.92,-37,1
1786437831,2026-08-11 10:43,84.67,1009.51,1027.58,150,21.89,19.21,-38,1
1786438131,2026-08-11 10:48,83.22,1009.22,1027.29,150,21.87,18.91,-37,1
1786438431,2026-08-11 10:53,85.20,1009.48,1027.55,150,21.77,19.19,-37,1
1786438731,2026-08-11 10:58,83.02,1009.57,1027.64,150,21.72,18.73,-37,1
1786439031,2026-08-11 11:03,82.96,1009.57,1027.64,150,21.59,18.59,-37,1
1786439331,2026-08-11 11:08,83.94,1009.60,1027.67,150,21.56,18.74,-37,1
1786439631,2026-08-11 11:13,85.88,1009.62,1027.69,150,21.67,19.22,-37,1
1786439931,2026-08-11 11:18,85.24,1009.69,1027.76,150,21.94,19.36,-37,1
1786440232,2026-08-11 11:23,82.95,1009.68,1027.75,150,22.17,19.15,-37,1
1786440532,2026-08-11 11:28,77.43,1009.76,1027.83,150,22.31,18.19,-37,1
1786440832,2026-08-11 11:33,79.26,1009.85,1027.92,150,22.19,18.44,-37,1
1786441132,2026-08-11 11:38,77.27,1009.80,1027.87,150,21.89,17.75,-38,1
1786441432,2026-08-11 11:43,78.07,1009.87,1027.94,150,21.61,17.64,-38,1
1786441732,2026-08-11 11:48,72.35,1009.82,1027.89,150,21.83,16.65,-38,1
1786442032,2026-08-11 11:53,73.86,1009.82,1027.90,150,21.78,16.93,-37,1
1786442332,2026-08-11 11:58,68.22,1009.78,1027.86,150,21.71,15.61,-38,1
1786442632,2026-08-11 12:03,67.83,1009.86,1027.93,150,21.69,15.51,-38,1
1786442932,2026-08-11 12:08,64.95,1009.87,1027.95,150,21.81,14.94,-38,1
1786443233,2026-08-11 12:13,72.42,1009.88,1027.95,150,22.11,16.93,-37,1
1786443533,2026-08-11 12:18,70.88,1009.88,1027.96,150,22.44,16.91,-37,1
1786443833,2026-08-11 12:23,68.33,1009.91,1027.99,150,22.67,16.55,-38,1
1786444133,2026-08-11 12:28,63.67,1009.93,1028.00,150,22.61,15.39,-35,1
1786444433,2026-08-11 12:33,66.18,1010.06,1028.13,150,22.33,15.73,-36,1
1786444733,2026-08-11 12:38,65.97,1010.16,1028.24,150,22.09,15.45,-37,1
1786445033,2026-08-11 12:43,66.92,1010.07,1028.14,150,21.94,15.53,-38,1
1786445333,2026-08-11 12:48,67.63,1010.24,1028.32,150,21.77,15.53,-38,1
1786445633,2026-08-11 12:53,67.07,1010.29,1028.36,150,21.73,15.37,-38,1
1786445933,2026-08-11 12:58,67.69,1010.30,1028.37,150,21.87,15.64,-37,1
1786446233,2026-08-11 13:03,67.45,1010.31,1028.38,150,21.75,15.47,-37,1
1786446533,2026-08-11 13:08,66.41,1010.28,1028.35,150,21.89,15.37,-37,1
1786446833,2026-08-11 13:13,64.43,1010.12,1028.19,150,22.01,15.01,-37,1
1786447134,2026-08-11 13:18,64.54,1010.36,1028.43,150,22.14,15.16,-37,1
1786447434,2026-08-11 13:23,66.35,1010.28,1028.36,150,22.33,15.77,-36,1
1786447734,2026-08-11 13:28,65.01,1010.43,1028.50,150,22.67,15.77,-36,1
1786448034,2026-08-11 13:33,58.88,1010.22,1028.29,150,22.95,14.50,-36,1
1786448334,2026-08-11 13:38,57.51,1010.47,1028.54,150,22.96,14.14,-36,1
1786448634,2026-08-11 13:43,58.05,1010.55,1028.62,150,22.81,14.15,-36,1
1786448934,2026-08-11 13:48,58.91,1010.52,1028.59,150,22.90,14.46,-36,1
1786449234,2026-08-11 13:53,60.17,1010.55,1028.62,150,22.93,14.82,-36,1
1786449534,2026-08-11 13:58,59.36,1010.54,1028.62,150,22.96,14.63,-36,1
1786449834,2026-08-11 14:03,59.45,1010.61,1028.68,150,22.98,14.68,-37,1
1786450134,2026-08-11 14:08,57.72,1010.60,1028.67,150,23.02,14.26,-38,1
1786450434,2026-08-11 14:13,55.45,1010.55,1028.62,150,23.01,13.63,-38,1
1786450735,2026-08-11 14:18,53.28,1010.64,1028.71,150,22.92,12.93,-37,1
1786451035,2026-08-11 14:23,53.16,1010.64,1028.71,150,22.75,12.74,-38,1
1786451335,2026-08-11 14:28,55.93,1010.59,1028.67,150,22.68,13.45,-37,1
1786451635,2026-08-11 14:33,57.41,1010.73,1028.80,150,22.77,13.94,-38,1
1786451935,2026-08-11 14:38,55.88,1010.81,1028.89,150,22.81,13.56,-37,1
1786452235,2026-08-11 14:43,52.26,1010.64,1028.72,150,23.23,12.93,-37,1
1786452535,2026-08-11 14:48,56.48,1010.78,1028.85,150,23.45,14.32,-37,1
1786452835,2026-08-11 14:53,54.83,1010.85,1028.92,150,23.52,13.93,-38,1
1786453135,2026-08-11 14:58,54.93,1010.90,1028.98,150,23.44,13.88,-37,1
1786453435,2026-08-11 15:03,53.70,1010.89,1028.97,150,23.23,13.34,-37,1
1786453735,2026-08-11 15:08,56.11,1010.79,1028.86,150,23.22,14.01,-37,1
1786454035,2026-08-11 15:13,56.37,1010.91,1028.98,150,23.44,14.28,-37,1
1786454335,2026-08-11 15:18,55.97,1010.97,1029.05,150,23.70,14.41,-38,1
1786454636,2026-08-11 15:23,53.52,1011.06,1029.13,150,23.86,13.87,-37,1
1786454936,2026-08-11 15:28,50.86,1011.21,1029.28,150,23.88,13.11,-38,1
1786455236,2026-08-11 15:33,52.17,1011.14,1029.22,150,23.69,13.32,-37,1
1786455536,2026-08-11 15:38,53.31,1011.23,1029.31,150,23.34,13.33,-38,1
1786455836,2026-08-11 15:43,54.46,1011.29,1029.37,150,23.05,13.39,-37,1
1786456136,2026-08-11 15:48,52.25,1011.33,1029.40,150,22.85,12.57,-37,1
1786456436,2026-08-11 15:53,50.94,1011.48,1029.55,150,22.72,12.06,-37,1
1786456736,2026-08-11 15:58,53.67,1011.58,1029.65,150,22.68,12.82,-37,1
1786457036,2026-08-11 16:03,51.93,1011.61,1029.68,150,22.71,12.35,-37,1
1786457336,2026-08-11 16:08,51.73,1011.64,1029.71,150,22.82,12.39,-37,1
1786457636,2026-08-11 16:13,51.86,1011.68,1029.76,150,23.02,12.61,-38,1
1786457936,2026-08-11 16:18,51.06,1011.61,1029.68,150,23.16,12.50,-38,1
1786458236,2026-08-11 16:23,49.17,1011.69,1029.76,150,23.20,11.97,-38,1
1786458536,2026-08-11 16:28,47.49,1011.67,1029.74,150,23.08,11.33,-37,1
1786458837,2026-08-11 16:33,52.69,1011.75,1029.82,150,23.05,12.88,-38,1
1786459137,2026-08-11 16:38,52.33,1011.78,1029.85,150,23.07,12.79,-37,1
1786459437,2026-08-11 16:43,52.64,1011.86,1029.94,150,23.09,12.90,-38,1
1786459737,2026-08-11 16:48,52.83,1011.88,1029.95,150,23.00,12.88,-37,1
1786460037,2026-08-11 16:53,50.03,1012.03,1030.10,150,22.77,11.83,-38,1
1786460337,2026-08-11 16:58,49.50,1012.17,1030.24,150,22.45,11.38,-38,1
1786460637,2026-08-11 17:03,52.48,1012.23,1030.30,150,22.19,12.03,-38,1
1786460937,2026-08-11 17:08,51.64,1012.26,1030.33,150,21.90,11.52,-38,1
1786461237,2026-08-11 17:13,53.21,1012.39,1030.46,150,21.70,11.78,-38,1
1786461537,2026-08-11 17:18,53.30,1012.46,1030.53,150,21.54,11.66,-38,1
1786461837,2026-08-11 17:23,53.62,1012.34,1030.41,150,21.41,11.63,-38,1
1786462137,2026-08-11 17:28,54.62,1012.51,1030.59,150,21.40,11.90,-37,1
1786462438,2026-08-11 17:33,54.60,1012.49,1030.56,150,21.44,11.93,-37,1
1786462738,2026-08-11 17:38,55.09,1012.45,1030.52,150,21.63,12.24,-38,1
1786463038,2026-08-11 17:43,55.18,1012.41,1030.48,150,21.82,12.45,-39,1
1786463338,2026-08-11 17:48,55.00,1012.45,1030.52,150,21.98,12.55,-38,1
1786463638,2026-08-11 17:53,54.54,1012.52,1030.59,150,22.12,12.55,-38,1
1786463938,2026-08-11 17:58,54.08,1012.58,1030.66,150,22.16,12.46,-38,1
1786464238,2026-08-11 18:03,54.20,1012.58,1030.65,150,22.14,12.47,-38,1
1786464538,2026-08-11 18:08,53.35,1012.62,1030.69,150,21.96,12.06,-38,1
1786464838,2026-08-11 18:13,53.46,1012.62,1030.70,150,21.96,12.09,-37,1
1786465138,2026-08-11 18:18,53.69,1012.64,1030.72,150,21.84,12.05,-38,1
1786465438,2026-08-11 18:23,54.59,1012.67,1030.74,150,21.72,12.19,-38,1
1786465738,2026-08-11 18:28,54.16,1012.79,1030.87,150,21.63,11.99,-38,1
1786466039,2026-08-11 18:33,53.73,1012.77,1030.84,150,21.54,11.78,-38,1
1786466339,2026-08-11 18:38,53.78,1012.80,1030.87,150,21.40,11.66,-38,1
1786466639,2026-08-11 18:43,53.34,1012.80,1030.88,150,21.31,11.46,-38,1
1786466939,2026-08-11 18:48,53.52,1012.96,1031.03,150,21.20,11.41,-38,1
1786467239,2026-08-11 18:53,53.89,1012.93,1031.00,150,21.14,11.46,-38,1
1786467539,2026-08-11 18:58,53.67,1012.90,1030.98,150,20.96,11.23,-38,1
1786467839,2026-08-11 19:03,53.82,1012.93,1031.00,150,20.91,11.22,-38,1
1786468139,2026-08-11 19:08,53.31,1013.01,1031.09,150,20.89,11.06,-38,1
1786468439,2026-08-11 19:13,54.47,1012.94,1031.01,150,20.87,11.37,-38,1
1786468739,2026-08-11 19:18,54.73,1013.00,1031.07,150,20.94,11.50,-37,1
1786469039,2026-08-11 19:23,54.82,1013.04,1031.11,150,21.01,11.59,-38,1
1786469340,2026-08-11 19:29,54.22,1013.16,1031.23,150,20.97,11.39,-38,1
1786469640,2026-08-11 19:34,54.16,1013.19,1031.26,150,20.66,11.08,-38,1
1786469940,2026-08-11 19:39,53.77,1012.85,1030.92,150,20.63,10.95,-38,1
1786470240,2026-08-11 19:44,54.74,1013.29,1031.36,150,20.42,11.02,-37,1
1786470540,2026-08-11 19:49,54.58,1013.34,1031.42,150,20.31,10.88,-37,1
1786470840,2026-08-11 19:54,55.10,1013.41,1031.49,150,20.15,10.87,-37,1
1786471140,2026-08-11 19:59,55.27,1013.48,1031.55,150,20.01,10.79,-37,1
1786471440,2026-08-11 20:04,55.77,1013.53,1031.60,150,19.91,10.83,-37,1
1786471740,2026-08-11 20:09,56.05,1013.57,1031.64,150,19.75,10.76,-37,1
1786472040,2026-08-11 20:14,56.37,1013.57,1031.65,150,19.58,10.68,-38,1
1786472340,2026-08-11 20:19,56.57,1013.66,1031.73,150,19.41,10.58,-38,1
1786472640,2026-08-11 20:24,57.16,1013.62,1031.69,150,19.24,10.57,-37,1
1786472940,2026-08-11 20:29,57.25,1013.68,1031.76,150,19.09,10.46,-37,1
1786473241,2026-08-11 20:34,57.59,1013.88,1031.95,150,18.92,10.39,-37,1
1786473541,2026-08-11 20:39,58.20,1013.89,1031.96,150,18.76,10.39,-37,1
1786473841,2026-08-11 20:44,58.41,1014.01,1032.08,150,18.60,10.30,-38,1
1786474141,2026-08-11 20:49,59.22,1014.02,1032.09,150,18.39,10.31,-38,1
1786474441,2026-08-11 20:54,59.34,1014.15,1032.22,150,18.30,10.25,-38,1
1786474741,2026-08-11 20:59,59.68,1014.18,1032.26,150,18.19,10.23,-37,1
1786475041,2026-08-11 21:04,59.88,1014.20,1032.28,150,18.08,10.18,-38,1
1786475341,2026-08-11 21:09,60.05,1014.22,1032.29,150,17.97,10.12,-38,1
1786475641,2026-08-11 21:14,60.38,1014.24,1032.31,150,17.85,10.09,-38,1
1786475941,2026-08-11 21:19,60.85,1014.33,1032.40,150,17.74,10.10,-38,1
1786476241,2026-08-11 21:24,60.85,1014.36,1032.44,150,17.63,10.00,-37,1
1786476541,2026-08-11 21:29,61.45,1014.39,1032.46,150,17.51,10.03,-38,1
1786476841,2026-08-11 21:34,61.84,1014.47,1032.54,150,17.44,10.06,-38,1
1786477141,2026-08-11 21:39,61.80,1014.33,1032.40,150,17.34,9.96,-38,1
1786477442,2026-08-11 21:44,61.84,1014.52,1032.59,150,17.25,9.88,-38,1
1786477742,2026-08-11 21:49,62.27,1014.55,1032.62,150,17.16,9.90,-38,1
1786478042,2026-08-11 21:54,62.42,1014.64,1032.72,150,17.08,9.86,-38,1
1786478342,2026-08-11 21:59,62.99,1014.69,1032.76,150,16.93,9.85,-38,1
1786478642,2026-08-11 22:04,62.93,1014.69,1032.77,150,16.85,9.76,-38,1
1786478942,2026-08-11 22:09,63.20,1014.76,1032.83,150,16.85,9.83,-37,1
1786479242,2026-08-11 22:14,63.39,1014.73,1032.80,150,16.68,9.71,-38,1
1786479542,2026-08-11 22:19,63.73,1014.80,1032.87,150,16.69,9.80,-38,1
1786479842,2026-08-11 22:24,63.93,1014.85,1032.92,150,16.60,9.76,-38,1
1786480142,2026-08-11 22:29,64.03,1014.93,1033.01,150,16.52,9.71,-38,1
1786480442,2026-08-11 22:34,64.75,1014.99,1033.06,150,16.45,9.81,-38,1
1786480742,2026-08-11 22:39,64.83,1015.04,1033.11,150,16.40,9.78,-38,1
1786481042,2026-08-11 22:44,65.14,1015.08,1033.16,150,16.30,9.76,-38,1
1786481342,2026-08-11 22:49,65.46,1015.16,1033.23,150,16.22,9.75,-38,1
1786481643,2026-08-11 22:54,65.71,1015.21,1033.28,150,16.15,9.74,-38,1
1786481943,2026-08-11 22:59,65.81,1015.16,1033.23,150,16.04,9.66,-38,1
1786482243,2026-08-11 23:04,66.14,1015.37,1033.45,150,15.96,9.66,-38,1
1786482543,2026-08-11 23:09,66.41,1015.41,1033.48,150,15.93,9.69,-38,1
1786482843,2026-08-11 23:14,67.09,1015.48,1033.55,150,15.84,9.76,-38,1
1786483143,2026-08-11 23:19,66.91,1015.59,1033.67,150,15.77,9.65,-38,1
1786483443,2026-08-11 23:24,67.21,1015.64,1033.71,150,15.70,9.65,-37,1
1786483743,2026-08-11 23:29,67.30,1015.73,1033.80,150,15.60,9.58,-38,1
1786484043,2026-08-11 23:34,67.86,1015.80,1033.87,150,15.51,9.61,-38,1
1786484343,2026-08-11 23:39,67.65,1015.81,1033.88,150,15.43,9.49,-38,1
1786484643,2026-08-11 23:44,67.86,1015.86,1033.93,150,15.33,9.44,-39,1
1786484943,2026-08-11 23:49,68.29,1015.96,1034.03,150,15.25,9.46,-39,1
1786485244,2026-08-11 23:54,68.61,1015.71,1033.78,150,15.19,9.47,-37,1
1786485544,2026-08-11 23:59,68.56,1016.01,1034.08,150,15.13,9.40,-37,1