1786485844,2026-08-12 00:04,69.25,1016.04,1034.11,150,15.05,9.47,-37,1
1786486144,2026-08-12 00:09,69.58,1016.03,1034.10,150,14.99,9.49,-37,1
1786486444,2026-08-12 00:14,69.75,1016.08,1034.15,150,14.93,9.47,-37,1
1786486744,2026-08-12 00:19,70.17,1016.06,1034.14,150,14.90,9.53,-37,1
1786487044,2026-08-12 00:24,70.42,1016.21,1034.28,150,14.85,9.53,-37,1
1786487344,2026-08-12 00:29,70.74,1015.99,1034.06,150,14.76,9.51,-37,1
1786487644,2026-08-12 00:34,71.54,1016.20,1034.27,150,14.67,9.59,-38,1
1786487944,2026-08-12 00:39,71.92,1016.33,1034.40,150,14.48,9.49,-37,1
1786488244,2026-08-12 00:44,71.80,1016.31,1034.39,150,14.62,9.60,-37,1
1786488544,2026-08-12 00:49,71.84,1016.37,1034.44,150,14.58,9.57,-37,1
1786488845,2026-08-12 00:54,72.07,1016.29,1034.37,150,14.53,9.57,-37,1
1786489145,2026-08-12 00:59,71.63,1016.50,1034.57,150,14.48,9.43,-37,1
1786489445,2026-08-12 01:04,72.51,1016.51,1034.58,150,14.42,9.55,-37,1
1786489745,2026-08-12 01:09,71.99,1016.53,1034.60,150,14.36,9.39,-37,1
1786490045,2026-08-12 01:14,72.77,1016.47,1034.54,150,14.29,9.48,-37,1
1786490345,2026-08-12 01:19,72.59,1016.57,1034.64,150,14.25,9.41,-37,1
1786490645,2026-08-12 01:24,72.92,1016.66,1034.74,150,14.18,9.41,-37,1
1786490945,2026-08-12 01:29,73.36,1016.70,1034.77,150,13.95,9.27,-37,1
1786491245,2026-08-12 01:34,73.59,1016.67,1034.75,150,14.09,9.46,-37,1
1786491545,2026-08-12 01:39,73.71,1016.65,1034.73,150,14.02,9.41,-37,1
1786491845,2026-08-12 01:44,73.48,1016.76,1034.83,150,14.00,9.35,-37,1
1786492145,2026-08-12 01:49,73.47,1016.74,1034.82,150,13.91,9.26,-37,1
1786492445,2026-08-12 01:54,74.23,1016.80,1034.88,150,13.87,9.37,-37,1
1786492746,2026-08-12 01:59,73.80,1016.84,1034.91,150,13.83,9.25,-37,1
1786493046,2026-08-12 02:04,74.46,1016.92,1034.99,150,13.76,9.31,-37,1
1786493346,2026-08-12 02:09,75.06,1016.97,1035.04,150,13.69,9.36,-37,1
1786493646,2026-08-12 02:14,76.24,1017.01,1035.08,150,13.65,9.56,-38,1
1786493946,2026-08-12 02:19,76.51,1017.03,1035.10,150,13.63,9.59,-37,1
1786494246,2026-08-12 02:24,76.13,1017.06,1035.14,150,13.62,9.51,-37,1
1786494546,2026-08-12 02:29,75.93,1017.05,1035.12,150,13.55,9.40,-37,1
1786494846,2026-08-12 02:34,76.41,1017.09,1035.16,150,13.55,9.49,-37,1
1786495146,2026-08-12 02:39,76.26,1017.13,1035.20,150,13.50,9.42,-37,1
1786495446,2026-08-12 02:44,76.88,1017.19,1035.27,150,13.45,9.49,-38,1
1786495746,2026-08-12 02:49,77.14,1017.24,1035.31,150,13.41,9.50,-38,1
1786496046,2026-08-12 02:54,77.33,1017.30,1035.37,150,13.37,9.50,-38,1
1786496346,2026-08-12 02:59,77.18,1017.34,1035.41,150,13.32,9.42,-37,1
1786496646,2026-08-12 03:04,77.09,1017.32,1035.40,150,13.25,9.33,-37,1
1786496947,2026-08-12 03:09,77.97,1017.34,1035.41,150,13.20,9.45,-37,1
1786497247,2026-08-12 03:14,78.45,1017.38,1035.46,150,13.16,9.51,-37,1
1786497547,2026-08-12 03:19,78.66,1017.39,1035.46,150,13.14,9.53,-37,1
1786497847,2026-08-12 03:24,78.20,1017.37,1035.45,150,13.12,9.42,-37,1
1786498147,2026-08-12 03:29,78.16,1017.47,1035.54,150,12.76,9.06,-37,1
1786498447,2026-08-12 03:34,78.50,1017.49,1035.57,150,13.02,9.38,-37,1
1786498747,2026-08-12 03:39,78.63,1017.44,1035.51,150,12.95,9.34,-36,1
1786499047,2026-08-12 03:44,79.57,1017.52,1035.59,150,12.92,9.48,-37,1
1786499347,2026-08-12 03:49,79.49,1017.51,1035.58,150,12.89,9.44,-36,1
1786499647,2026-08-12 03:54,79.02,1017.50,1035.57,150,12.86,9.32,-37,1
1786499947,2026-08-12 03:59,80.28,1017.42,1035.49,150,12.80,9.50,-37,1
1786500247,2026-08-12 04:04,80.40,1017.54,1035.62,150,12.80,9.52,-36,1
1786500547,2026-08-12 04:09,80.90,1017.50,1035.57,150,12.80,9.61,-37,1
1786500848,2026-08-12 04:14,80.25,1017.62,1035.69,150,12.78,9.47,-37,1
1786501148,2026-08-12 04:19,80.11,1017.42,1035.49,150,12.72,9.39,-37,1
1786501448,2026-08-12 04:24,80.34,1017.70,1035.77,150,12.65,9.36,-37,1
1786501748,2026-08-12 04:29,81.13,1017.74,1035.81,150,12.46,9.32,-37,1
1786502048,2026-08-12 04:34,81.50,1017.77,1035.85,150,12.62,9.55,-37,1
1786502348,2026-08-12 04:39,81.45,1017.78,1035.86,150,12.60,9.52,-37,1
1786502648,2026-08-12 04:44,81.40,1017.80,1035.87,150,12.54,9.45,-37,1
1786502948,2026-08-12 04:49,80.96,1017.87,1035.94,150,12.48,9.31,-37,1
1786503248,2026-08-12 04:54,81.59,1017.97,1036.04,150,12.42,9.37,-37,1
1786503548,2026-08-12 04:59,81.15,1018.02,1036.10,150,12.41,9.28,-37,1
1786503848,2026-08-12 05:04,81.36,1017.66,1035.73,150,12.35,9.26,-37,1
1786504148,2026-08-12 05:09,81.72,1018.07,1036.14,150,12.30,9.28,-37,1
1786504448,2026-08-12 05:14,81.13,1018.13,1036.21,150,12.26,9.13,-37,1
1786504749,2026-08-12 05:19,81.86,1018.22,1036.29,150,12.21,9.21,-37,1
1786505049,2026-08-12 05:24,82.19,1018.26,1036.33,150,12.20,9.26,-37,1
1786505349,2026-08-12 05:29,81.87,1018.33,1036.40,150,12.18,9.19,-37,1
1786505649,2026-08-12 05:34,82.34,1018.32,1036.39,150,12.15,9.24,-37,1
1786505949,2026-08-12 05:39,82.38,1018.40,1036.48,150,12.17,9.27,-37,1
1786506249,2026-08-12 05:44,82.56,1018.45,1036.52,150,12.16,9.29,-38,1
1786506549,2026-08-12 05:49,83.34,1018.43,1036.51,150,12.20,9.47,-38,1
1786506849,2026-08-12 05:54,83.26,1018.43,1036.50,150,12.24,9.50,-38,1
1786507149,2026-08-12 05:59,83.23,1018.48,1036.55,150,12.28,9.53,-37,1
1786507449,2026-08-12 06:04,83.80,1018.53,1036.60,150,12.35,9.70,-37,1
1786507749,2026-08-12 06:09,83.73,1018.53,1036.60,150,12.41,9.75,-37,1
1786508049,2026-08-12 06:14,84.52,1018.57,1036.64,150,12.45,9.92,-37,1
1786508349,2026-08-12 06:19,84.85,1018.66,1036.73,150,12.61,10.14,-37,1
1786508650,2026-08-12 06:24,84.89,1018.69,1036.77,150,12.66,10.20,-37,1
1786508950,2026-08-12 06:29,86.35,1018.71,1036.78,150,12.73,10.52,-37,1
1786509250,2026-08-12 06:34,86.54,1018.74,1036.81,150,12.80,10.62,-37,1
1786509550,2026-08-12 06:39,87.25,1018.78,1036.86,150,12.90,10.84,-38,1
1786509850,2026-08-12 06:44,88.11,1018.78,1036.85,150,13.00,11.09,-37,1
1786510150,2026-08-12 06:49,89.22,1018.83,1036.90,150,13.11,11.39,-37,1
1786510450,2026-08-12 06:54,90.14,1018.82,1036.89,150,13.25,11.68,-37,1
1786510750,2026-08-12 06:59,90.73,1018.89,1036.96,150,13.37,11.90,-37,1
1786511050,2026-08-12 07:04,91.13,1018.91,1036.99,150,13.56,12.15,-38,1
1786511350,2026-08-12 07:09,91.92,1018.96,1037.04,150,13.76,12.48,-38,1
1786511650,2026-08-12 07:14,92.05,1018.97,1037.04,150,13.92,12.66,-37,1
1786511950,2026-08-12 07:19,92.47,1019.02,1037.09,150,14.08,12.89,-37,1
1786512250,2026-08-12 07:24,92.97,1019.03,1037.11,150,14.27,13.16,-38,1
1786512551,2026-08-12 07:29,92.26,1019.11,1037.18,150,14.62,13.39,-38,1
1786512851,2026-08-12 07:34,92.41,1019.13,1037.20,150,14.92,13.71,-37,1
1786513151,2026-08-12 07:39,93.77,1019.07,1037.14,150,15.16,14.18,-37,1
1786513451,2026-08-12 07:44,92.68,1019.06,1037.14,150,15.45,14.28,-38,1
1786513751,2026-08-12 07:49,91.39,1019.05,1037.13,150,15.76,14.37,-37,1
1786514051,2026-08-12 07:54,91.09,1019.06,1037.13,150,15.87,14.43,-37,1
1786514351,2026-08-12 07:59,91.25,1019.03,1037.10,150,15.91,14.50,-38,1
1786514651,2026-08-12 08:04,92.09,1019.10,1037.17,150,15.95,14.68,-37,1
1786514951,2026-08-12 08:09,92.44,1019.11,1037.18,150,15.98,14.77,-37,1
1786515251,2026-08-12 08:14,93.01,1019.12,1037.19,150,16.03,14.91,-37,1
1786515551,2026-08-12 08:19,93.73,1019.14,1037.21,150,16.11,15.11,-37,1
1786515851,2026-08-12 08:24,93.62,1019.15,1037.22,150,16.20,15.18,-38,1
1786516151,2026-08-12 08:29,93.70,1019.13,1037.21,150,16.32,15.32,-38,1
1786516452,2026-08-12 08:34,93.69,1019.14,1037.21,150,16.44,15.43,-37,1
1786516752,2026-08-12 08:39,93.38,1019.10,1037.17,150,16.56,15.50,-37,1
1786517052,2026-08-12 08:44,93.05,1019.25,1037.32,150,16.65,15.53,-37,1
1786517352,2026-08-12 08:49,93.17,1019.22,1037.29,150,16.87,15.77,-37,1
1786517652,2026-08-12 08:54,92.46,1019.27,1037.34,150,17.02,15.80,-37,1
1786517952,2026-08-12 08:59,94.41,1019.34,1037.41,150,17.18,16.29,-37,1
1786518252,2026-08-12 09:04,93.08,1019.31,1037.38,150,17.33,16.22,-37,1
1786518552,2026-08-12 09:09,93.27,1019.31,1037.38,150,17.45,16.36,-38,1
1786518852,2026-08-12 09:14,92.30,1019.31,1037.39,150,17.59,16.34,-37,1
1786519152,2026-08-12 09:19,91.38,1019.30,1037.37,150,17.73,16.32,-37,1
1786519452,2026-08-12 09:24,90.95,1019.05,1037.12,150,17.85,16.37,-37,1
1786519752,2026-08-12 09:29,90.33,1019.33,1037.41,150,18.02,16.43,-37,1
1786520053,2026-08-12 09:34,88.76,1019.36,1037.44,150,18.17,16.30,-37,1
1786520353,2026-08-12 09:39,88.05,1019.31,1037.39,150,18.31,16.31,-37,1
1786520653,2026-08-12 09:44,87.11,1019.35,1037.42,150,18.47,16.30,-38,1
1786520953,2026-08-12 09:49,87.19,1019.34,1037.42,150,18.65,16.49,-38,1
1786521253,2026-08-12 09:54,86.04,1019.37,1037.45,150,18.82,16.45,-37,1
1786521553,2026-08-12 09:59,85.80,1019.41,1037.49,150,19.03,16.61,-38,1
1786521853,2026-08-12 10:04,83.98,1019.39,1037.46,150,19.18,16.42,-37,1
1786522153,2026-08-12 10:09,84.31,1019.39,1037.46,150,19.37,16.67,-37,1
1786522453,2026-08-12 10:14,81.74,1019.39,1037.46,150,19.24,16.06,-38,1
1786522753,2026-08-12 10:19,81.41,1019.38,1037.45,150,19.46,16.21,-38,1
1786523053,2026-08-12 10:24,79.47,1019.37,1037.45,150,19.66,16.03,-38,1
1786523353,2026-08-12 10:29,80.42,1019.38,1037.45,150,19.89,16.44,-38,1
1786523653,2026-08-12 10:34,78.22,1019.18,1037.25,150,20.12,16.22,-37,1
1786523954,2026-08-12 10:39,77.87,1019.37,1037.44,150,20.36,16.39,-37,1
1786524254,2026-08-12 10:44,73.99,1019.33,1037.41,150,20.43,15.65,-37,1
1786524554,2026-08-12 10:49,71.90,1019.31,1037.38,150,20.36,15.14,-38,1
1786524854,2026-08-12 10:54,73.23,1019.28,1037.36,150,20.34,15.40,-38,1
1786525154,2026-08-12 10:59,73.80,1019.27,1037.34,150,20.43,15.61,-38,1
1786525454,2026-08-12 11:04,73.99,1019.22,1037.30,150,20.61,15.83,-38,1
1786525754,2026-08-12 11:09,72.23,1019.17,1037.24,150,20.78,15.62,-37,1
1786526054,2026-08-12 11:14,72.09,1019.22,1037.29,150,20.88,15.68,-37,1
1786526354,2026-08-12 11:19,69.36,1019.24,1037.31,150,20.86,15.06,-37,1
1786526654,2026-08-12 11:24,70.23,1019.20,1037.28,150,20.73,15.13,-38,1
1786526954,2026-08-12 11:29,70.50,1019.18,1037.25,150,20.71,15.17,-38,1
1786527254,2026-08-12 11:34,69.74,1019.13,1037.21,150,20.73,15.02,-39,1
1786527554,2026-08-12 11:39,70.55,1019.05,1037.12,150,20.87,15.33,-38,1
1786527855,2026-08-12 11:44,69.25,1019.12,1037.19,150,21.01,15.18,-37,1
1786528155,2026-08-12 11:49,68.13,1019.17,1037.24,150,20.95,14.87,-38,1
1786528455,2026-08-12 11:54,66.98,1019.13,1037.20,150,20.77,14.43,-38,1
1786528755,2026-08-12 11:59,67.74,1019.05,1037.12,150,20.63,14.47,-38,1
1786529055,2026-08-12 12:04,68.20,1019.15,1037.22,150,20.79,14.73,-38,1
1786529355,2026-08-12 12:09,67.55,1019.12,1037.19,150,21.07,14.85,-38,1
1786529655,2026-08-12 12:14,67.63,1019.17,1037.24,150,21.31,15.10,-39,1
1786529955,2026-08-12 12:19,65.80,1019.05,1037.12,150,21.52,14.87,-38,1
1786530255,2026-08-12 12:24,62.71,1019.07,1037.14,150,21.73,14.33,-38,1
1786530555,2026-08-12 12:29,64.22,1019.08,1037.15,150,21.90,14.85,-39,1
1786530855,2026-08-12 12:34,64.83,1019.04,1037.12,150,22.05,15.14,-38,1
1786531155,2026-08-12 12:39,63.70,1018.99,1037.06,150,22.14,14.96,-38,1
1786531455,2026-08-12 12:44,61.98,1019.00,1037.07,150,22.12,14.51,-37,1
1786531755,2026-08-12 12:49,62.63,1019.01,1037.08,150,21.96,14.52,-38,1
1786532055,2026-08-12 12:54,61.31,1019.05,1037.13,150,21.92,14.16,-37,1
1786532356,2026-08-12 12:59,61.56,1019.04,1037.11,150,21.82,14.12,-39,1
1786532656,2026-08-12 13:04,61.40,1018.87,1036.94,150,21.76,14.03,-39,1
1786532956,2026-08-12 13:09,61.87,1018.96,1037.03,150,21.86,14.24,-38,1
1786533256,2026-08-12 13:14,62.50,1018.91,1036.98,150,22.00,14.53,-38,1
1786533556,2026-08-12 13:19,62.16,1018.89,1036.97,150,22.23,14.66,-38,1
1786533856,2026-08-12 13:24,64.27,1018.88,1036.95,150,22.48,15.41,-37,1
1786534156,2026-08-12 13:29,62.28,1018.78,1036.85,150,22.71,15.14,-38,1
1786534456,2026-08-12 13:34,60.08,1018.81,1036.89,150,22.88,14.74,-37,1
1786534756,2026-08-12 13:39,60.03,1018.77,1036.84,150,22.92,14.77,-38,1
1786535056,2026-08-12 13:44,57.00,1018.85,1036.92,150,22.90,13.95,-37,1
1786535357,2026-08-12 13:49,57.70,1018.86,1036.93,150,22.70,13.95,-38,1
1786535657,2026-08-12 13:54,55.16,1018.89,1036.96,150,22.42,13.00,-38,1
1786535957,2026-08-12 13:59,56.47,1018.90,1036.98,150,22.22,13.17,-39,1
1786536257,2026-08-12 14:04,57.62,1018.81,1036.88,150,22.23,13.49,-38,1
1786536558,2026-08-12 14:09,59.06,1018.70,1036.77,150,22.41,14.04,-38,1
1786536858,2026-08-12 14:14,59.74,1018.71,1036.78,150,22.68,14.47,-37,1
1786537158,2026-08-12 14:19,56.27,1018.66,1036.73,150,22.93,13.78,-38,1
1786537458,2026-08-12 14:24,56.93,1018.62,1036.69,150,23.11,14.13,-38,1
1786537758,2026-08-12 14:29,57.17,1018.53,1036.60,150,23.30,14.37,-38,1
1786538058,2026-08-12 14:34,57.40,1018.58,1036.65,150,23.47,14.59,-38,1
1786538358,2026-08-12 14:39,57.04,1018.47,1036.54,150,23.59,14.61,-38,1
1786538658,2026-08-12 14:44,55.75,1018.51,1036.58,150,23.72,14.37,-38,1
1786538958,2026-08-12 14:49,56.74,1018.47,1036.54,150,23.81,14.73,-39,1
1786539258,2026-08-12 14:54,57.22,1018.43,1036.50,150,24.03,15.06,-38,1
1786539558,2026-08-12 14:59,55.71,1018.50,1036.57,150,24.19,14.80,-38,1
1786539858,2026-08-12 15:04,54.46,1018.48,1036.55,150,24.28,14.53,-37,1
1786540158,2026-08-12 15:09,54.17,1018.49,1036.56,150,24.28,14.45,-38,1
1786540459,2026-08-12 15:14,51.78,1018.49,1036.57,150,24.22,13.70,-38,1
1786540759,2026-08-12 15:19,53.27,1018.43,1036.50,150,24.15,14.07,-38,1
1786541059,2026-08-12 15:24,54.21,1018.43,1036.51,150,24.09,14.28,-39,1
1786541359,2026-08-12 15:29,54.79,1018.44,1036.51,150,24.13,14.48,-38,1
1786541659,2026-08-12 15:34,54.61,1018.43,1036.51,150,24.17,14.47,-38,1
1786541959,2026-08-12 15:39,52.84,1018.47,1036.55,150,24.15,13.94,-38,1
1786542259,2026-08-12 15:44,53.45,1018.46,1036.53,150,24.25,14.21,-38,1
1786542559,2026-08-12 15:49,52.04,1018.35,1036.42,150,24.16,13.72,-38,1
1786542859,2026-08-12 15:54,50.74,1018.43,1036.50,150,23.95,13.13,-37,1
1786543159,2026-08-12 15:59,51.36,1018.41,1036.48,150,23.69,13.08,-37,1
1786543459,2026-08-12 16:04,52.14,1018.39,1036.46,150,23.72,13.34,-38,1
1786543759,2026-08-12 16:09,51.97,1018.36,1036.43,150,23.81,13.38,-38,1
1786544059,2026-08-12 16:14,51.45,1018.42,1036.49,150,23.88,13.28,-38,1
1786544360,2026-08-12 16:19,48.51,1018.36,1036.44,150,23.90,12.40,-38,1
1786544660,2026-08-12 16:24,50.30,1018.42,1036.50,150,23.75,12.82,-38,1
1786544960,2026-08-12 16:29,49.65,1018.47,1036.55,150,23.60,12.48,-38,1
1786545260,2026-08-12 16:34,51.64,1018.47,1036.54,150,23.47,12.96,-39,1
1786545560,2026-08-12 16:39,51.60,1018.42,1036.50,150,23.65,13.12,-38,1
1786545860,2026-08-12 16:44,52.77,1018.39,1036.46,150,23.78,13.58,-38,1
1786546160,2026-08-12 16:49,51.25,1018.15,1036.22,150,23.83,13.18,-37,1
1786546460,2026-08-12 16:54,49.76,1018.46,1036.53,150,23.85,12.75,-37,1
1786546760,2026-08-12 16:59,50.27,1018.48,1036.55,150,23.82,12.87,-38,1
1786547060,2026-08-12 17:04,50.31,1018.47,1036.55,150,23.84,12.90,-38,1
1786547360,2026-08-12 17:09,49.76,1018.54,1036.62,150,23.69,12.60,-38,1
1786547661,2026-08-12 17:14,49.25,1018.52,1036.59,150,23.55,12.31,-38,1
1786547961,2026-08-12 17:19,48.20,1018.49,1036.57,150,23.44,11.88,-38,1
1786548261,2026-08-12 17:24,49.77,1018.53,1036.60,150,23.30,12.24,-38,1
1786548561,2026-08-12 17:29,50.27,1018.49,1036.56,150,23.10,12.21,-38,1
1786548861,2026-08-12 17:34,50.51,1018.50,1036.57,150,22.96,12.16,-38,1
1786549161,2026-08-12 17:39,50.80,1018.46,1036.53,150,22.97,12.25,-38,1
1786549461,2026-08-12 17:44,49.11,1018.32,1036.39,150,22.98,11.75,-38,1
1786549761,2026-08-12 17:49,50.09,1018.41,1036.48,150,22.98,12.05,-38,1
1786550061,2026-08-12 17:54,49.30,1018.37,1036.44,150,22.98,11.81,-38,1
1786550361,2026-08-12 17:59,49.01,1018.44,1036.52,150,22.97,11.71,-38,1
1786550661,2026-08-12 18:04,50.40,1018.45,1036.53,150,22.97,12.13,-37,1
1786550961,2026-08-12 18:09,50.10,1018.51,1036.58,150,22.94,12.01,-37,1
1786551261,2026-08-12 18:14,50.49,1018.39,1036.46,150,22.87,12.07,-37,1
1786551562,2026-08-12 18:19,49.61,1018.42,1036.49,150,22.77,11.71,-38,1
1786551862,2026-08-12 18:24,50.18,1018.45,1036.52,150,22.67,11.79,-37,1
1786552162,2026-08-12 18:29,49.85,1018.59,1036.66,150,22.54,11.57,-38,1
1786552462,2026-08-12 18:34,48.26,1018.62,1036.69,150,22.45,11.00,-38,1
1786552762,2026-08-12 18:39,50.02,1018.61,1036.68,150,22.27,11.37,-38,1
1786553062,2026-08-12 18:44,49.50,1018.55,1036.62,150,22.26,11.21,-38,1
1786553362,2026-08-12 18:49,50.54,1018.60,1036.67,150,22.18,11.45,-38,1
1786553662,2026-08-12 18:54,50.65,1018.48,1036.55,150,21.85,11.18,-38,1
1786553962,2026-08-12 18:59,50.33,1018.60,1036.67,150,22.01,11.23,-39,1
1786554262,2026-08-12 19:04,50.84,1018.64,1036.71,150,21.94,11.32,-36,1
1786554562,2026-08-12 19:09,50.88,1018.67,1036.75,150,21.88,11.27,-38,1
1786554862,2026-08-12 19:14,51.10,1018.63,1036.70,150,21.85,11.31,-39,1
1786555162,2026-08-12 19:19,51.10,1018.64,1036.71,150,21.90,11.36,-38,1
1786555463,2026-08-12 19:24,51.29,1018.61,1036.68,150,21.97,11.48,-38,1
1786555763,2026-08-12 19:29,51.34,1018.55,1036.63,150,21.92,11.44,-38,1
1786556063,2026-08-12 19:34,51.10,1018.68,1036.76,150,21.73,11.20,-38,1
1786556363,2026-08-12 19:39,51.63,1018.69,1036.76,150,21.49,11.13,-38,1
1786556663,2026-08-12 19:44,52.35,1018.71,1036.78,150,21.20,11.07,-37,1
1786556963,2026-08-12 19:49,52.99,1018.71,1036.79,150,20.93,11.01,-37,1
1786557263,2026-08-12 19:54,52.73,1018.74,1036.81,150,20.62,10.65,-37,1
1786557563,2026-08-12 19:59,53.01,1018.77,1036.84,150,20.35,10.48,-37,1
1786557863,2026-08-12 20:04,53.34,1018.50,1036.57,150,20.09,10.33,-37,1
1786558163,2026-08-12 20:09,53.55,1018.89,1036.96,150,19.84,10.15,-38,1
1786558463,2026-08-12 20:14,53.86,1018.94,1037.01,150,19.61,10.03,-38,1
1786558763,2026-08-12 20:19,54.22,1019.01,1037.09,150,19.40,9.93,-38,1
1786559063,2026-08-12 20:24,54.60,1019.06,1037.13,150,19.22,9.87,-39,1
1786559364,2026-08-12 20:29,54.72,1019.13,1037.20,150,19.02,9.72,-37,1
1786559664,2026-08-12 20:34,54.92,1019.16,1037.23,150,18.89,9.65,-37,1
1786559964,2026-08-12 20:39,55.19,1019.18,1037.25,150,18.74,9.58,-37,1
1786560264,2026-08-12 20:44,55.46,1019.21,1037.28,150,18.57,9.50,-37,1
1786560564,2026-08-12 20:49,55.85,1019.28,1037.35,150,18.42,9.46,-38,1
1786560864,2026-08-12 20:54,56.06,1019.27,1037.34,150,18.26,9.37,-38,1
1786561164,2026-08-12 20:59,56.11,1019.28,1037.36,150,18.10,9.23,-38,1
1786561464,2026-08-12 21:04,56.28,1019.34,1037.41,150,17.95,9.13,-37,1
1786561764,2026-08-12 21:09,56.64,1019.37,1037.44,150,17.81,9.10,-38,1
1786562064,2026-08-12 21:14,56.67,1019.38,1037.45,150,17.70,9.00,-38,1
1786562364,2026-08-12 21:19,57.00,1019.39,1037.47,150,17.58,8.98,-38,1
1786562664,2026-08-12 21:24,57.36,1019.41,1037.49,150,17.47,8.97,-37,1
1786562964,2026-08-12 21:29,57.34,1019.50,1037.57,150,17.37,8.87,-37,1
1786563265,2026-08-12 21:34,57.74,1019.50,1037.57,150,17.27,8.88,-38,1
1786563565,2026-08-12 21:39,57.82,1019.49,1037.56,150,17.18,8.82,-38,1
1786563865,2026-08-12 21:44,58.01,1019.54,1037.61,150,17.04,8.73,-38,1
1786564165,2026-08-12 21:49,58.32,1019.58,1037.66,150,16.97,8.75,-38,1
1786564465,2026-08-12 21:54,58.79,1019.60,1037.67,150,16.87,8.77,-38,1
1786564765,2026-08-12 21:59,58.95,1019.58,1037.66,150,16.77,8.72,-38,1
1786565065,2026-08-12 22:04,59.30,1019.55,1037.62,150,16.68,8.72,-37,1
1786565365,2026-08-12 22:09,59.45,1019.54,1037.61,150,16.59,8.67,-38,1
1786565665,2026-08-12 22:14,59.86,1019.51,1037.59,150,16.50,8.69,-38,1
1786565965,2026-08-12 22:19,60.07,1019.63,1037.71,150,16.41,8.66,-37,1
1786566265,2026-08-12 22:24,60.06,1019.64,1037.71,150,16.35,8.60,-38,1
1786566565,2026-08-12 22:29,60.66,1019.66,1037.73,150,16.32,8.72,-38,1
1786566866,2026-08-12 22:34,60.71,1019.66,1037.74,150,16.27,8.68,-38,1
1786567166,2026-08-12 22:39,61.03,1019.67,1037.74,150,16.20,8.69,-37,1
1786567466,2026-08-12 22:44,61.17,1019.72,1037.79,150,16.15,8.68,-38,1
1786567766,2026-08-12 22:49,61.42,1019.79,1037.87,150,16.09,8.68,-39,1
1786568066,2026-08-12 22:54,61.51,1019.82,1037.89,150,16.02,8.64,-37,1
1786568366,2026-08-12 22:59,61.75,1019.78,1037.85,150,15.94,8.62,-37,1
1786568666,2026-08-12 23:04,62.08,1019.79,1037.86,150,15.88,8.65,-38,1
1786568966,2026-08-12 23:09,62.42,1019.80,1037.87,150,15.83,8.68,-38,1
1786569266,2026-08-12 23:14,62.72,1019.82,1037.89,150,15.77,8.69,-38,1
1786569566,2026-08-12 23:19,62.96,1019.81,1037.88,150,15.67,8.65,-37,1
1786569866,2026-08-12 23:24,63.16,1019.77,1037.85,150,15.63,8.66,-43,1
1786570166,2026-08-12 23:29,63.22,1019.83,1037.90,150,15.54,8.59,-38,1
1786570466,2026-08-12 23:34,63.69,1019.88,1037.95,150,15.46,8.62,-36,1
1786570766,2026-08-12 23:39,63.76,1019.93,1038.01,150,15.39,8.58,-38,1
1786571067,2026-08-12 23:44,63.94,1019.91,1037.98,150,15.34,8.57,-38,1
1786571367,2026-08-12 23:49,63.95,1020.00,1038.07,150,15.32,8.55,-38,1
1786571667,2026-08-12 23:54,64.63,1019.97,1038.04,150,15.26,8.65,-37,1
1786571967,2026-08-12 23:59,64.57,1020.04,1038.12,150,15.22,8.60,-37,1