1786572267,2026-08-13 00:04,64.58,1020.03,1038.10,150,15.16,8.55,-38,1
1786572567,2026-08-13 00:09,64.88,1020.04,1038.12,150,15.11,8.57,-37,1
1786572867,2026-08-13 00:14,65.04,1020.06,1038.13,150,15.06,8.56,-38,1
1786573167,2026-08-13 00:19,65.20,1020.06,1038.13,150,14.96,8.50,-37,1
1786573467,2026-08-13 00:24,65.40,1020.04,1038.11,150,14.86,8.44,-37,1
1786573767,2026-08-13 00:29,65.89,1020.11,1038.18,150,14.79,8.49,-38,1
1786574067,2026-08-13 00:34,65.81,1020.12,1038.19,150,14.75,8.43,-38,1
1786574367,2026-08-13 00:39,66.28,1020.14,1038.21,150,14.70,8.49,-38,1
1786574668,2026-08-13 00:44,66.14,1020.14,1038.22,150,14.66,8.42,-38,1
1786574968,2026-08-13 00:49,66.58,1020.13,1038.20,150,14.61,8.47,-38,1
1786575268,2026-08-13 00:54,66.55,1020.12,1038.19,150,14.56,8.42,-37,1
1786575568,2026-08-13 00:59,66.84,1020.15,1038.22,150,14.52,8.44,-36,1
1786575868,2026-08-13 01:04,66.81,1020.19,1038.26,150,14.46,8.38,-38,1
1786576168,2026-08-13 01:09,67.30,1020.14,1038.21,150,14.40,8.43,-38,1
1786576468,2026-08-13 01:14,67.16,1020.11,1038.19,150,14.34,8.34,-38,1
1786576768,2026-08-13 01:19,67.38,1020.06,1038.13,150,14.27,8.32,-37,1
1786577068,2026-08-13 01:24,67.29,1020.15,1038.22,150,14.20,8.24,-37,1
1786577368,2026-08-13 01:29,67.95,1020.18,1038.25,150,14.12,8.30,-37,1
1786577668,2026-08-13 01:34,68.33,1020.15,1038.23,150,14.09,8.36,-37,1
1786577968,2026-08-13 01:39,68.31,1020.21,1038.29,150,14.01,8.28,-38,1
1786578269,2026-08-13 01:44,68.81,1020.13,1038.20,150,13.93,8.31,-37,1
1786578569,2026-08-13 01:49,69.24,1020.19,1038.26,150,13.89,8.36,-38,1
1786578869,2026-08-13 01:54,69.33,1020.17,1038.25,150,13.84,8.33,-37,1
1786579169,2026-08-13 01:59,69.71,1020.20,1038.27,150,13.79,8.37,-37,1
1786579469,2026-08-13 02:04,70.01,1020.19,1038.26,150,13.77,8.41,-38,1
1786579769,2026-08-13 02:09,69.81,1020.23,1038.30,150,13.70,8.30,-37,1
1786580069,2026-08-13 02:14,69.86,1020.30,1038.37,150,13.52,8.14,-38,1
1786580369,2026-08-13 02:19,70.29,1020.29,1038.36,150,13.62,8.33,-37,1
1786580669,2026-08-13 02:24,70.33,1020.31,1038.39,150,13.60,8.31,-38,1
1786580969,2026-08-13 02:29,70.29,1020.33,1038.41,150,13.55,8.26,-38,1
1786581269,2026-08-13 02:34,70.08,1020.38,1038.45,150,13.46,8.13,-37,1
1786581569,2026-08-13 02:39,70.95,1020.42,1038.49,150,13.46,8.31,-38,1
1786581870,2026-08-13 02:44,71.19,1020.44,1038.51,150,13.45,8.35,-37,1
1786582170,2026-08-13 02:49,71.55,1020.42,1038.49,150,13.44,8.41,-38,1
1786582470,2026-08-13 02:54,72.03,1020.40,1038.47,150,13.45,8.52,-37,1
1786582770,2026-08-13 02:59,71.11,1020.42,1038.50,150,13.40,8.28,-37,1
1786583070,2026-08-13 03:04,71.30,1020.47,1038.54,150,13.33,8.26,-37,1
1786583370,2026-08-13 03:09,71.37,1020.43,1038.50,150,13.26,8.20,-38,1
1786583670,2026-08-13 03:14,71.43,1020.51,1038.58,150,13.20,8.16,-37,1
1786583970,2026-08-13 03:19,72.07,1020.56,1038.63,150,13.14,8.23,-37,1
1786584270,2026-08-13 03:24,72.24,1020.58,1038.65,150,13.10,8.23,-37,1
1786584570,2026-08-13 03:29,72.06,1020.58,1038.66,150,13.05,8.14,-37,1
1786584870,2026-08-13 03:34,72.65,1020.59,1038.66,150,13.02,8.23,-37,1
1786585170,2026-08-13 03:39,72.44,1020.62,1038.69,150,12.99,8.16,-37,1
1786585471,2026-08-13 03:44,72.92,1020.69,1038.76,150,12.94,8.21,-37,1
1786585771,2026-08-13 03:49,73.75,1020.69,1038.76,150,12.91,8.35,-37,1
1786586071,2026-08-13 03:54,73.68,1020.68,1038.75,150,12.90,8.33,-37,1
1786586371,2026-08-13 03:59,73.20,1020.71,1038.78,150,12.87,8.20,-37,1
1786586671,2026-08-13 04:04,73.54,1020.73,1038.80,150,12.78,8.18,-36,1
1786586971,2026-08-13 04:09,73.51,1020.79,1038.86,150,12.73,8.13,-37,1
1786587271,2026-08-13 04:14,73.82,1020.83,1038.90,150,12.73,8.19,-37,1
1786587571,2026-08-13 04:19,73.94,1020.89,1038.96,150,12.67,8.15,-37,1
1786587871,2026-08-13 04:24,74.26,1020.88,1038.95,150,12.64,8.19,-37,1
1786588171,2026-08-13 04:29,74.32,1020.90,1038.97,150,12.54,8.11,-37,1
1786588471,2026-08-13 04:34,74.54,1020.63,1038.70,150,12.59,8.20,-36,1
1786588771,2026-08-13 04:39,74.71,1020.91,1038.98,150,12.55,8.19,-37,1
1786589072,2026-08-13 04:44,74.51,1020.92,1038.99,150,12.49,8.10,-37,1
1786589372,2026-08-13 04:49,74.63,1021.00,1039.07,150,12.44,8.07,-37,1
1786589672,2026-08-13 04:54,74.67,1021.02,1039.09,150,12.38,8.02,-37,1
1786589972,2026-08-13 04:59,75.47,1021.02,1039.09,150,12.34,8.14,-37,1
1786590272,2026-08-13 05:04,75.26,1021.08,1039.15,150,12.31,8.07,-37,1
1786590572,2026-08-13 05:09,75.86,1020.92,1038.99,150,12.26,8.14,-37,1
1786590872,2026-08-13 05:14,75.77,1020.91,1038.99,150,12.27,8.13,-36,1
1786591172,2026-08-13 05:19,75.95,1020.93,1039.00,150,12.14,8.04,-37,1
1786591472,2026-08-13 05:24,76.39,1020.96,1039.03,150,12.24,8.22,-37,1
1786591772,2026-08-13 05:29,76.86,1021.01,1039.08,150,12.23,8.30,-48,1
1786592072,2026-08-13 05:34,76.34,1020.97,1039.04,150,12.24,8.21,-37,1
1786592372,2026-08-13 05:39,77.41,1021.02,1039.09,150,12.22,8.39,-37,1
1786592673,2026-08-13 05:44,77.11,1021.02,1039.09,150,12.23,8.35,-37,1
1786592973,2026-08-13 05:49,77.48,1021.03,1039.10,150,12.25,8.44,-37,1
1786593273,2026-08-13 05:54,77.31,1021.06,1039.13,150,12.23,8.39,-37,1
1786593573,2026-08-13 05:59,77.73,1021.03,1039.10,150,12.27,8.50,-37,1
1786593873,2026-08-13 06:04,78.81,1021.05,1039.12,150,12.36,8.80,-37,1
1786594173,2026-08-13 06:09,78.55,1021.15,1039.22,150,12.48,8.87,-37,1
1786594473,2026-08-13 06:14,79.08,1021.08,1039.15,150,12.56,9.04,-37,1
1786594773,2026-08-13 06:19,79.40,1021.10,1039.17,150,12.62,9.16,-37,1
1786595073,2026-08-13 06:24,79.75,1021.13,1039.20,150,12.69,9.29,-38,1
1786595373,2026-08-13 06:29,80.42,1021.20,1039.28,150,12.76,9.49,-38,1
1786595673,2026-08-13 06:34,80.82,1021.13,1039.21,150,12.85,9.65,-38,1
1786595973,2026-08-13 06:39,81.43,1021.12,1039.19,150,12.94,9.85,-37,1
1786596274,2026-08-13 06:44,82.27,1021.17,1039.24,150,13.04,10.10,-38,1
1786596574,2026-08-13 06:49,82.75,1021.18,1039.26,150,13.20,10.34,-38,1
1786596874,2026-08-13 06:54,83.91,1021.21,1039.28,150,13.31,10.66,-39,1
1786597174,2026-08-13 06:59,84.83,1020.93,1039.00,150,13.53,11.04,-37,1
1786597474,2026-08-13 07:04,85.84,1021.12,1039.19,150,13.69,11.37,-37,1
1786597774,2026-08-13 07:09,86.76,1021.24,1039.31,150,13.93,11.77,-38,1
1786598074,2026-08-13 07:14,87.87,1021.32,1039.39,150,14.17,12.20,-38,1
1786598374,2026-08-13 07:19,88.27,1021.31,1039.39,150,14.40,12.50,-38,1
1786598674,2026-08-13 07:24,88.99,1021.28,1039.35,150,14.64,12.86,-38,1
1786598974,2026-08-13 07:29,88.70,1021.26,1039.33,150,15.04,13.20,-38,1
1786599274,2026-08-13 07:34,88.77,1021.28,1039.35,150,15.37,13.54,-38,1
1786599574,2026-08-13 07:39,89.18,1021.31,1039.38,150,15.66,13.90,-38,1
1786599874,2026-08-13 07:44,87.63,1021.29,1039.36,150,16.09,14.05,-38,1
1786600175,2026-08-13 07:49,85.85,1021.28,1039.35,150,16.41,14.05,-38,1
1786600475,2026-08-13 07:54,85.45,1021.29,1039.36,150,16.49,14.05,-38,1
1786600775,2026-08-13 07:59,85.22,1021.32,1039.40,150,16.50,14.02,-38,1
1786601075,2026-08-13 08:04,85.67,1021.37,1039.44,150,16.52,14.12,-38,1
1786601375,2026-08-13 08:09,85.46,1021.38,1039.45,150,16.56,14.13,-38,1
1786601675,2026-08-13 08:14,85.47,1021.45,1039.52,150,16.61,14.18,-38,1
1786601975,2026-08-13 08:19,84.55,1021.44,1039.51,150,16.72,14.12,-38,1
1786602275,2026-08-13 08:24,83.40,1021.44,1039.51,150,16.80,13.98,-38,1
1786602575,2026-08-13 08:29,82.64,1021.41,1039.48,150,16.87,13.91,-38,1
1786602875,2026-08-13 08:34,82.55,1021.41,1039.48,150,16.98,14.00,-38,1
1786603175,2026-08-13 08:39,82.47,1021.36,1039.43,150,17.11,14.12,-38,1
1786603475,2026-08-13 08:44,82.09,1021.20,1039.28,150,17.24,14.17,-38,1
1786603775,2026-08-13 08:49,80.93,1021.39,1039.47,150,17.34,14.05,-37,1
1786604076,2026-08-13 08:54,80.13,1021.41,1039.48,150,17.49,14.04,-37,1
1786604376,2026-08-13 08:59,80.99,1021.34,1039.41,150,17.64,14.35,-38,1
1786604676,2026-08-13 09:04,79.27,1021.36,1039.43,150,17.79,14.17,-37,1
1786604976,2026-08-13 09:09,78.09,1021.37,1039.44,150,17.93,14.07,-37,1
1786605276,2026-08-13 09:14,78.53,1021.41,1039.49,150,18.08,14.30,-38,1
1786605576,2026-08-13 09:19,74.97,1021.45,1039.52,150,18.21,13.72,-38,1
1786605876,2026-08-13 09:24,73.69,1021.46,1039.53,150,18.28,13.52,-38,1
1786606176,2026-08-13 09:29,74.57,1021.41,1039.48,150,18.41,13.82,-38,1
1786606476,2026-08-13 09:34,74.32,1021.37,1039.44,150,18.58,13.94,-38,1
1786606776,2026-08-13 09:39,73.23,1021.37,1039.45,150,18.72,13.85,-38,1
1786607076,2026-08-13 09:44,73.17,1021.31,1039.38,150,18.84,13.95,-38,1
1786607377,2026-08-13 09:49,72.52,1021.34,1039.41,150,18.97,13.94,-38,1
1786607677,2026-08-13 09:54,71.56,1021.34,1039.41,150,19.11,13.87,-37,1
1786607977,2026-08-13 09:59,69.68,1021.23,1039.30,150,19.24,13.58,-38,1
1786608277,2026-08-13 10:04,66.43,1021.30,1039.37,150,19.35,12.95,-38,1
1786608577,2026-08-13 10:09,68.93,1021.33,1039.41,150,19.51,13.67,-38,1
1786608877,2026-08-13 10:14,65.24,1021.37,1039.44,150,19.61,12.92,-38,1
1786609177,2026-08-13 10:19,65.92,1021.19,1039.26,150,19.72,13.19,-38,1
1786609477,2026-08-13 10:24,63.01,1021.23,1039.30,150,19.84,12.61,-38,1
1786609777,2026-08-13 10:29,63.24,1021.33,1039.41,150,19.94,12.76,-37,1
1786610077,2026-08-13 10:34,62.93,1021.27,1039.35,150,20.07,12.81,-37,1
1786610377,2026-08-13 10:39,62.29,1021.34,1039.41,150,20.23,12.80,-37,1
1786610677,2026-08-13 10:44,60.51,1021.37,1039.45,150,20.40,12.52,-38,1
1786610978,2026-08-13 10:49,61.80,1021.30,1039.37,150,20.53,12.97,-38,1
1786611278,2026-08-13 10:54,61.88,1021.27,1039.35,150,20.68,13.13,-38,1
1786611578,2026-08-13 10:59,61.28,1021.27,1039.34,150,20.89,13.18,-38,1
1786611878,2026-08-13 11:04,61.16,1021.26,1039.33,150,21.15,13.39,-38,1
1786612178,2026-08-13 11:09,56.10,1021.25,1039.33,150,21.39,12.30,-38,1
1786612478,2026-08-13 11:14,57.23,1021.22,1039.29,150,21.51,12.71,-38,1
1786612778,2026-08-13 11:19,58.82,1021.20,1039.27,150,21.58,13.20,-38,1
1786613078,2026-08-13 11:24,55.82,1021.23,1039.30,150,21.64,12.46,-38,1
1786613378,2026-08-13 11:29,58.15,1021.25,1039.33,150,21.75,13.18,-38,1
1786613678,2026-08-13 11:34,56.48,1021.23,1039.30,150,21.91,12.89,-38,1
1786613978,2026-08-13 11:39,54.64,1021.20,1039.27,150,22.10,12.56,-38,1
1786614278,2026-08-13 11:44,55.80,1021.12,1039.19,150,22.26,13.03,-38,1
1786614578,2026-08-13 11:49,55.35,1021.18,1039.25,150,22.27,12.91,-37,1
1786614879,2026-08-13 11:54,55.10,1021.14,1039.21,150,22.25,12.82,-37,1
1786615179,2026-08-13 11:59,54.90,1021.14,1039.22,150,22.24,12.76,-38,1
1786615479,2026-08-13 12:04,52.77,1021.17,1039.24,150,22.19,12.11,-37,1
1786615779,2026-08-13 12:09,53.73,1021.08,1039.16,150,22.18,12.38,-37,1
1786616079,2026-08-13 12:14,53.29,1021.10,1039.17,150,22.16,12.23,-37,1
1786616379,2026-08-13 12:19,54.09,1021.09,1039.16,150,22.12,12.42,-38,1
1786616679,2026-08-13 12:24,53.67,1021.12,1039.19,150,22.24,12.41,-37,1
1786616979,2026-08-13 12:29,53.29,1021.10,1039.17,150,22.24,12.31,-37,1
1786617279,2026-08-13 12:34,53.70,1021.07,1039.14,150,22.21,12.39,-36,1
1786617579,2026-08-13 12:39,53.95,1021.07,1039.14,150,22.24,12.49,-36,1
1786617879,2026-08-13 12:44,54.41,1020.96,1039.03,150,22.27,12.65,-37,1
1786618179,2026-08-13 12:49,51.25,1021.06,1039.13,150,22.28,11.75,-37,1
1786618479,2026-08-13 12:54,52.84,1021.07,1039.14,150,22.46,12.38,-37,1
1786618780,2026-08-13 12:59,53.27,1020.91,1038.98,150,22.61,12.64,-39,1
1786619080,2026-08-13 13:04,52.44,1020.97,1039.04,150,22.72,12.51,-37,1
1786619380,2026-08-13 13:09,53.57,1020.93,1039.00,150,22.79,12.90,-37,1
1786619680,2026-08-13 13:14,53.79,1020.94,1039.01,150,22.86,13.02,-37,1
1786619980,2026-08-13 13:19,52.53,1020.93,1039.01,150,22.87,12.67,-37,1
1786620280,2026-08-13 13:24,52.42,1020.93,1039.00,150,22.77,12.54,-37,1
1786620580,2026-08-13 13:29,52.10,1020.88,1038.95,150,22.67,12.36,-37,1
1786620880,2026-08-13 13:34,52.30,1020.83,1038.90,150,22.65,12.40,-37,1
1786621180,2026-08-13 13:39,52.03,1020.95,1039.02,150,22.61,12.28,-37,1
1786621480,2026-08-13 13:44,52.38,1020.55,1038.62,150,22.63,12.40,-37,1
1786621780,2026-08-13 13:49,53.50,1020.82,1038.90,150,22.77,12.86,-37,1
1786622080,2026-08-13 13:54,52.29,1020.78,1038.85,150,22.96,12.68,-37,1
1786622381,2026-08-13 13:59,52.27,1020.72,1038.79,150,23.10,12.81,-37,1
1786622681,2026-08-13 14:04,52.45,1020.71,1038.78,150,22.98,12.75,-37,1
1786622981,2026-08-13 14:09,50.10,1020.74,1038.81,150,23.19,12.24,-37,1
1786623281,2026-08-13 14:14,49.68,1020.70,1038.77,150,23.18,12.11,-37,1
1786623581,2026-08-13 14:19,49.84,1020.63,1038.71,150,23.11,12.09,-37,1
1786623881,2026-08-13 14:24,50.33,1020.61,1038.68,150,22.80,11.95,-37,1
1786624181,2026-08-13 14:29,50.25,1020.44,1038.51,150,22.97,12.09,-38,1
1786624481,2026-08-13 14:34,50.01,1020.52,1038.59,150,22.92,11.97,-38,1
1786624781,2026-08-13 14:39,50.27,1020.04,1038.12,150,22.84,11.97,-38,1
1786625081,2026-08-13 14:44,49.98,1020.53,1038.60,150,22.81,11.86,-38,1
1786625381,2026-08-13 14:49,49.74,1020.49,1038.57,150,22.71,11.69,-38,1
1786625681,2026-08-13 14:54,49.86,1020.45,1038.52,150,22.74,11.76,-38,1
1786625982,2026-08-13 14:59,49.71,1020.43,1038.50,150,22.76,11.73,-38,1
1786626282,2026-08-13 15:04,47.07,1020.39,1038.46,150,22.70,10.85,-38,1
1786626582,2026-08-13 15:09,48.82,1020.30,1038.38,150,22.73,11.43,-38,1
1786626882,2026-08-13 15:14,48.41,1020.19,1038.27,150,22.91,11.47,-38,1
1786627182,2026-08-13 15:19,46.20,1020.21,1038.29,150,23.08,10.92,-37,1
1786627482,2026-08-13 15:24,48.15,1020.19,1038.26,150,23.18,11.63,-38,1
1786627782,2026-08-13 15:29,49.57,1020.05,1038.13,150,23.52,12.38,-38,1
1786628082,2026-08-13 15:34,48.41,1020.08,1038.15,150,23.71,12.20,-38,1
1786628382,2026-08-13 15:39,47.97,1019.99,1038.06,150,23.76,12.11,-38,1
1786628682,2026-08-13 15:44,47.53,1019.98,1038.05,150,23.68,11.89,-38,1
1786628982,2026-08-13 15:49,47.58,1019.88,1037.95,150,23.42,11.67,-38,1
1786629282,2026-08-13 15:54,47.56,1019.92,1037.99,150,23.24,11.50,-38,1
1786629583,2026-08-13 15:59,44.40,1019.84,1037.92,150,23.07,10.31,-38,1
1786629883,2026-08-13 16:04,46.95,1019.89,1037.96,150,22.94,11.03,-38,1
1786630183,2026-08-13 16:09,46.76,1019.94,1038.01,150,22.82,10.86,-38,1
1786630483,2026-08-13 16:14,47.01,1019.76,1037.83,150,22.86,10.98,-38,1
1786630783,2026-08-13 16:19,47.24,1019.90,1037.98,150,22.84,11.03,-37,1
1786631083,2026-08-13 16:24,46.45,1019.72,1037.79,150,22.84,10.78,-37,1
1786631383,2026-08-13 16:29,47.16,1019.90,1037.97,150,22.77,10.95,-37,1
1786631683,2026-08-13 16:34,45.93,1019.83,1037.90,150,22.81,10.58,-37,1
1786631983,2026-08-13 16:39,46.37,1019.75,1037.83,150,22.82,10.73,-37,1
1786632283,2026-08-13 16:44,46.77,1019.71,1037.79,150,22.83,10.87,-37,1
1786632583,2026-08-13 16:49,46.29,1019.71,1037.79,150,22.83,10.72,-37,1
1786632883,2026-08-13 16:54,45.76,1019.70,1037.77,150,22.81,10.53,-37,1
1786633183,2026-08-13 16:59,46.12,1019.48,1037.55,150,22.72,10.56,-37,1
1786633484,2026-08-13 17:04,46.35,1019.55,1037.62,150,22.68,10.60,-37,1
1786633784,2026-08-13 17:09,46.11,1019.56,1037.63,150,22.65,10.50,-37,1
1786634084,2026-08-13 17:14,46.74,1019.49,1037.56,150,22.64,10.69,-37,1
1786634384,2026-08-13 17:19,47.02,1019.47,1037.55,150,22.59,10.73,-38,1
1786634684,2026-08-13 17:24,47.07,1019.41,1037.48,150,22.55,10.71,-38,1
1786634984,2026-08-13 17:29,46.57,1019.36,1037.43,150,22.49,10.50,-39,1
1786635284,2026-08-13 17:34,47.05,1019.31,1037.38,150,22.44,10.61,-38,1
1786635584,2026-08-13 17:39,47.25,1019.37,1037.44,150,22.38,10.62,-37,1
1786635884,2026-08-13 17:44,47.14,1019.36,1037.43,150,22.15,10.37,-38,1
1786636184,2026-08-13 17:49,47.07,1019.34,1037.41,150,22.26,10.45,-37,1
1786636484,2026-08-13 17:54,45.80,1019.28,1037.35,150,22.22,10.00,-37,1
1786636784,2026-08-13 17:59,47.17,1019.20,1037.27,150,22.21,10.44,-37,1
1786637085,2026-08-13 18:04,47.30,1019.18,1037.26,150,22.18,10.45,-38,1
1786637385,2026-08-13 18:09,47.73,1019.17,1037.25,150,22.15,10.56,-37,1
1786637685,2026-08-13 18:14,47.29,1019.13,1037.20,150,22.11,10.38,-37,1
1786637985,2026-08-13 18:19,48.03,1019.17,1037.24,150,21.99,10.50,-38,1
1786638285,2026-08-13 18:24,47.69,1019.16,1037.23,150,21.84,10.26,-37,1
1786638585,2026-08-13 18:29,48.00,1019.07,1037.14,150,21.88,10.39,-37,1
1786638885,2026-08-13 18:34,48.45,1019.05,1037.13,150,21.77,10.44,-37,1
1786639185,2026-08-13 18:39,48.72,1018.95,1037.02,150,21.65,10.41,-37,1
1786639485,2026-08-13 18:44,48.91,1019.00,1037.07,150,21.53,10.36,-37,1
1786639785,2026-08-13 18:49,49.18,1018.95,1037.02,150,21.42,10.34,-37,1
1786640085,2026-08-13 18:54,49.48,1018.85,1036.93,150,21.33,10.35,-37,1
1786640385,2026-08-13 18:59,49.67,1018.70,1036.77,150,21.22,10.30,-37,1
1786640686,2026-08-13 19:04,49.67,1018.88,1036.95,150,21.12,10.21,-38,1
1786640986,2026-08-13 19:09,49.69,1018.91,1036.98,150,21.05,10.15,-38,1
1786641286,2026-08-13 19:14,49.87,1018.92,1037.00,150,21.04,10.20,-38,1
1786641586,2026-08-13 19:19,49.85,1018.89,1036.96,150,21.09,10.24,-37,1
1786641886,2026-08-13 19:24,50.21,1018.88,1036.95,150,21.23,10.47,-38,1
1786642186,2026-08-13 19:29,50.04,1018.90,1036.97,150,21.17,10.37,-38,1
1786642486,2026-08-13 19:34,50.25,1018.87,1036.94,150,20.97,10.25,-38,1
1786642786,2026-08-13 19:39,50.29,1018.83,1036.90,150,20.72,10.03,-38,1
1786643086,2026-08-13 19:44,50.41,1018.92,1036.99,150,20.47,9.83,-38,1
1786643386,2026-08-13 19:49,50.59,1018.90,1036.97,150,20.25,9.68,-38,1
1786643686,2026-08-13 19:54,50.69,1018.92,1036.99,150,20.04,9.52,-38,1
1786643986,2026-08-13 19:59,50.98,1018.94,1037.01,150,19.82,9.40,-38,1
1786644286,2026-08-13 20:04,51.19,1018.97,1037.04,150,19.62,9.28,-38,1
1786644587,2026-08-13 20:09,51.59,1019.04,1037.11,150,19.41,9.20,-38,1
1786644887,2026-08-13 20:14,51.90,1018.81,1036.88,150,19.18,9.08,-38,1
1786645187,2026-08-13 20:19,52.05,1019.03,1037.11,150,19.01,8.96,-38,1
1786645487,2026-08-13 20:24,52.17,1019.09,1037.16,150,18.84,8.84,-38,1
1786645787,2026-08-13 20:29,52.52,1019.12,1037.19,150,18.62,8.73,-38,1
1786646087,2026-08-13 20:34,52.73,1019.14,1037.21,150,18.49,8.67,-35,1
1786646387,2026-08-13 20:39,52.82,1019.25,1037.32,150,18.32,8.54,-38,1
1786646687,2026-08-13 20:44,53.14,1019.21,1037.28,150,18.14,8.46,-38,1
1786646987,2026-08-13 20:49,53.21,1019.20,1037.27,150,17.97,8.32,-38,1
1786647287,2026-08-13 20:54,53.58,1019.17,1037.24,150,17.83,8.30,-38,1
1786647588,2026-08-13 20:59,53.76,1019.15,1037.22,150,17.67,8.20,-38,1
1786647888,2026-08-13 21:04,53.75,1019.14,1037.21,150,17.56,8.09,-38,1
1786648188,2026-08-13 21:09,53.97,1019.16,1037.23,150,17.45,8.05,-38,1
1786648488,2026-08-13 21:14,54.64,1019.17,1037.24,150,17.33,8.12,-38,1
1786648788,2026-08-13 21:19,54.20,1019.20,1037.27,150,17.20,7.88,-38,1
1786649088,2026-08-13 21:24,54.40,1019.16,1037.23,150,17.10,7.84,-38,1
1786649388,2026-08-13 21:29,54.64,1019.12,1037.20,150,17.01,7.82,-38,1
1786649688,2026-08-13 21:34,54.77,1019.07,1037.15,150,16.90,7.76,-38,1
1786649988,2026-08-13 21:39,54.64,1019.04,1037.11,150,16.80,7.63,-38,1
1786650288,2026-08-13 21:44,54.60,1019.01,1037.09,150,16.69,7.51,-37,1
1786650588,2026-08-13 21:49,54.81,1019.02,1037.09,150,16.59,7.48,-38,1
1786650888,2026-08-13 21:54,55.13,1019.00,1037.07,150,16.47,7.45,-38,1
1786651189,2026-08-13 21:59,55.32,1018.96,1037.03,150,16.34,7.38,-36,1
1786651489,2026-08-13 22:04,55.50,1018.99,1037.06,150,16.29,7.38,-36,1
1786651789,2026-08-13 22:09,55.82,1019.03,1037.11,150,16.16,7.34,-36,1
1786652089,2026-08-13 22:14,56.10,1019.09,1037.16,150,16.11,7.37,-36,1
1786652389,2026-08-13 22:19,56.25,1019.07,1037.14,150,16.02,7.32,-37,1
1786652689,2026-08-13 22:24,56.33,1019.07,1037.14,150,15.90,7.23,-36,1
1786652989,2026-08-13 22:29,56.48,1019.12,1037.19,150,15.82,7.20,-36,1
1786653289,2026-08-13 22:34,56.75,1019.20,1037.27,150,15.71,7.17,-37,1
1786653589,2026-08-13 22:39,56.74,1019.17,1037.25,150,15.67,7.13,-36,1
1786653889,2026-08-13 22:44,57.12,1019.10,1037.17,150,15.56,7.12,-37,1
1786654192,2026-08-13 22:49,57.30,1019.17,1037.24,150,15.50,7.11,-37,1
1786654492,2026-08-13 22:54,57.66,1019.16,1037.23,150,15.39,7.10,-37,1
1786654793,2026-08-13 22:59,57.85,1019.15,1037.23,150,15.33,7.09,-37,1
1786655093,2026-08-13 23:04,57.96,1019.13,1037.20,150,15.21,7.00,-37,1
1786655393,2026-08-13 23:09,57.73,1019.12,1037.20,150,15.21,6.95,-37,1
1786655693,2026-08-13 23:14,58.35,1019.08,1037.15,150,15.13,7.03,-37,1
1786655993,2026-08-13 23:19,58.33,1019.13,1037.20,150,15.05,6.95,-37,1
1786656293,2026-08-13 23:24,58.59,1019.06,1037.13,150,15.04,7.00,-37,1
1786656593,2026-08-13 23:29,58.62,1018.96,1037.03,150,14.97,6.94,-36,1
1786656893,2026-08-13 23:34,58.82,1018.92,1036.99,150,14.88,6.91,-36,1
1786657193,2026-08-13 23:39,58.94,1018.97,1037.05,150,14.77,6.84,-37,1
1786657493,2026-08-13 23:44,59.06,1018.89,1036.96,150,14.69,6.79,-36,1
1786657793,2026-08-13 23:49,59.25,1018.76,1036.83,150,14.64,6.79,-36,1
1786658094,2026-08-13 23:54,59.48,1018.67,1036.74,150,14.55,6.76,-36,1
1786658394,2026-08-13 23:59,59.89,1018.84,1036.91,150,14.49,6.81,-36,1