1786658694,2026-08-14 00:04,60.03,1018.83,1036.90,150,14.41,6.76,-36,1
1786658994,2026-08-14 00:09,60.15,1018.79,1036.87,150,14.35,6.74,-36,1
1786659294,2026-08-14 00:14,60.23,1018.82,1036.89,150,14.28,6.69,-36,1
1786659594,2026-08-14 00:19,60.57,1018.88,1036.95,150,14.22,6.71,-37,1
1786659894,2026-08-14 00:24,60.85,1018.88,1036.95,150,14.15,6.72,-36,1
1786660194,2026-08-14 00:29,60.71,1018.80,1036.87,150,14.11,6.64,-36,1
1786660494,2026-08-14 00:34,60.85,1018.71,1036.78,150,14.07,6.64,-36,1
1786660794,2026-08-14 00:39,61.07,1018.54,1036.61,150,14.00,6.63,-37,1
1786661094,2026-08-14 00:44,61.29,1018.72,1036.79,150,13.93,6.61,-37,1
1786661394,2026-08-14 00:49,61.42,1018.64,1036.71,150,13.85,6.57,-37,1
1786661694,2026-08-14 00:54,61.57,1018.29,1036.36,150,13.77,6.53,-37,1
1786661995,2026-08-14 00:59,62.16,1018.77,1036.84,150,13.72,6.62,-37,1
1786662295,2026-08-14 01:04,62.31,1018.78,1036.85,150,13.44,6.39,-37,1
1786662595,2026-08-14 01:09,62.72,1018.71,1036.78,150,13.61,6.65,-37,1
1786662895,2026-08-14 01:14,62.57,1018.76,1036.83,150,13.48,6.49,-37,1
1786663195,2026-08-14 01:19,62.78,1018.79,1036.86,150,13.31,6.38,-37,1
1786663495,2026-08-14 01:24,63.01,1018.78,1036.85,150,13.42,6.53,-36,1
1786663795,2026-08-14 01:29,63.06,1018.78,1036.85,150,13.39,6.52,-37,1
1786664095,2026-08-14 01:34,63.46,1018.73,1036.81,150,13.36,6.58,-36,1
1786664395,2026-08-14 01:39,63.49,1018.67,1036.74,150,13.30,6.53,-37,1
1786664695,2026-08-14 01:44,63.64,1018.67,1036.75,150,13.25,6.52,-37,1
1786664995,2026-08-14 01:49,63.67,1018.65,1036.73,150,13.20,6.48,-37,1
1786665295,2026-08-14 01:54,63.90,1018.60,1036.67,150,13.14,6.47,-37,1
1786665595,2026-08-14 01:59,64.18,1018.68,1036.75,150,13.06,6.46,-37,1
1786665896,2026-08-14 02:04,64.53,1018.57,1036.64,150,13.04,6.52,-37,1
1786666196,2026-08-14 02:09,64.75,1018.38,1036.46,150,13.02,6.55,-37,1
1786666496,2026-08-14 02:14,64.66,1018.61,1036.68,150,12.93,6.44,-37,1
1786666796,2026-08-14 02:19,64.74,1018.62,1036.69,150,12.93,6.46,-37,1
1786667096,2026-08-14 02:24,64.79,1018.67,1036.75,150,12.87,6.42,-38,1
1786667396,2026-08-14 02:29,65.25,1018.63,1036.70,150,12.84,6.49,-37,1
1786667696,2026-08-14 02:34,65.27,1018.55,1036.62,150,12.80,6.46,-37,1
1786667996,2026-08-14 02:39,65.48,1018.54,1036.61,150,12.78,6.48,-37,1
1786668296,2026-08-14 02:44,65.88,1018.46,1036.53,150,12.73,6.53,-37,1
1786668596,2026-08-14 02:49,65.97,1018.45,1036.52,150,12.73,6.55,-37,1
1786668896,2026-08-14 02:54,66.24,1018.43,1036.50,150,12.67,6.55,-37,1
1786669196,2026-08-14 02:59,66.42,1018.33,1036.41,150,12.73,6.65,-38,1
1786669496,2026-08-14 03:04,66.46,1018.27,1036.34,150,12.73,6.65,-36,1
1786669796,2026-08-14 03:09,66.73,1018.25,1036.32,150,12.70,6.68,-37,1
1786670097,2026-08-14 03:14,66.79,1018.18,1036.25,150,12.68,6.68,-36,1
1786670397,2026-08-14 03:19,67.24,1018.19,1036.26,150,12.63,6.73,-37,1
1786670697,2026-08-14 03:24,67.33,1018.16,1036.24,150,12.62,6.74,-37,1
1786670997,2026-08-14 03:29,67.50,1018.18,1036.26,150,12.59,6.75,-38,1
1786671297,2026-08-14 03:34,67.88,1018.18,1036.26,150,12.56,6.80,-37,1
1786671597,2026-08-14 03:39,67.94,1018.15,1036.22,150,12.52,6.77,-38,1
1786671897,2026-08-14 03:44,68.15,1018.14,1036.21,150,12.48,6.78,-37,1
1786672197,2026-08-14 03:49,68.26,1018.04,1036.11,150,12.44,6.77,-38,1
1786672497,2026-08-14 03:54,68.56,1018.17,1036.24,150,12.43,6.82,-37,1
1786672797,2026-08-14 03:59,68.69,1018.19,1036.26,150,12.38,6.80,-37,1
1786673097,2026-08-14 04:04,68.69,1018.26,1036.33,150,12.31,6.73,-38,1
1786673397,2026-08-14 04:09,68.96,1018.26,1036.33,150,12.31,6.79,-38,1
1786673698,2026-08-14 04:14,68.80,1018.27,1036.34,150,12.27,6.72,-38,1
1786673998,2026-08-14 04:19,69.22,1018.19,1036.26,150,12.22,6.76,-37,1
1786674298,2026-08-14 04:24,69.48,1018.17,1036.24,150,12.14,6.73,-37,1
1786674598,2026-08-14 04:29,69.31,1018.06,1036.13,150,12.15,6.71,-38,1
1786674898,2026-08-14 04:34,69.43,1018.10,1036.17,150,12.11,6.70,-37,1
1786675198,2026-08-14 04:39,69.43,1018.08,1036.15,150,12.05,6.64,-37,1
1786675498,2026-08-14 04:44,70.06,1018.10,1036.17,150,11.99,6.71,-38,1
1786675798,2026-08-14 04:49,70.22,1018.06,1036.14,150,11.95,6.71,-37,1
1786676098,2026-08-14 04:54,70.24,1017.96,1036.04,150,11.92,6.68,-37,1
1786676398,2026-08-14 04:59,70.05,1017.97,1036.04,150,11.82,6.55,-37,1
1786676698,2026-08-14 05:04,70.30,1017.97,1036.05,150,11.82,6.60,-37,1
1786676999,2026-08-14 05:09,70.58,1017.93,1036.00,150,11.76,6.60,-37,1
1786677299,2026-08-14 05:14,70.85,1017.89,1035.96,150,11.74,6.63,-37,1
1786677599,2026-08-14 05:19,70.87,1017.89,1035.96,150,11.72,6.62,-37,1
1786677899,2026-08-14 05:24,70.97,1017.85,1035.92,150,11.71,6.63,-37,1
1786678199,2026-08-14 05:29,71.39,1017.86,1035.94,150,11.70,6.71,-37,1
1786678499,2026-08-14 05:34,71.04,1017.89,1035.96,150,11.67,6.61,-37,1
1786678799,2026-08-14 05:39,71.53,1017.86,1035.93,150,11.63,6.67,-37,1
1786679099,2026-08-14 05:44,71.99,1017.84,1035.91,150,11.63,6.76,-39,1
1786679399,2026-08-14 05:49,72.32,1017.85,1035.92,150,11.66,6.86,-37,1
1786679699,2026-08-14 05:54,72.43,1017.83,1035.91,150,11.69,6.91,-37,1
1786679999,2026-08-14 05:59,72.46,1017.82,1035.89,150,11.73,6.95,-37,1
1786680299,2026-08-14 06:04,72.57,1017.82,1035.89,150,11.78,7.02,-37,1
1786680599,2026-08-14 06:09,72.83,1017.82,1035.89,150,11.83,7.12,-37,1
1786680899,2026-08-14 06:14,73.24,1017.89,1035.96,150,11.90,7.27,-41,1
1786681200,2026-08-14 06:20,73.90,1017.89,1035.96,150,11.97,7.47,-37,1
1786681500,2026-08-14 06:25,73.81,1017.89,1035.97,150,12.03,7.51,-37,1
1786681800,2026-08-14 06:30,74.52,1017.89,1035.97,150,12.12,7.74,-38,1
1786682100,2026-08-14 06:35,74.44,1017.95,1036.02,150,12.19,7.79,-37,1
1786682400,2026-08-14 06:40,75.17,1017.95,1036.02,150,12.27,8.01,-37,1
1786682700,2026-08-14 06:45,75.47,1017.78,1035.85,150,12.38,8.18,-37,1
1786683000,2026-08-14 06:50,76.13,1017.96,1036.04,150,12.50,8.42,-37,1
1786683300,2026-08-14 06:55,76.85,1017.93,1036.01,150,12.66,8.72,-37,1
1786683600,2026-08-14 07:00,77.09,1017.90,1035.97,150,12.81,8.91,-37,1
1786683900,2026-08-14 07:05,77.83,1017.88,1035.96,150,13.00,9.23,-36,1
1786684200,2026-08-14 07:10,78.16,1017.85,1035.92,150,13.20,9.49,-37,1
1786684500,2026-08-14 07:15,78.48,1017.87,1035.94,150,13.41,9.76,-37,1
1786684800,2026-08-14 07:20,79.13,1017.86,1035.93,150,13.58,10.04,-37,1
1786685101,2026-08-14 07:25,79.10,1017.82,1035.90,150,13.84,10.29,-38,1
1786685401,2026-08-14 07:30,79.13,1017.83,1035.91,150,14.24,10.69,-37,1
1786685701,2026-08-14 07:35,80.05,1017.75,1035.82,150,14.57,11.18,-38,1
1786686001,2026-08-14 07:40,80.28,1017.71,1035.78,150,14.94,11.58,-38,1
1786686301,2026-08-14 07:45,79.62,1017.68,1035.76,150,15.40,11.91,-38,1
1786686601,2026-08-14 07:50,79.14,1017.70,1035.77,150,15.72,12.13,-37,1
1786686901,2026-08-14 07:55,79.13,1017.71,1035.79,150,15.85,12.25,-38,1
1786687201,2026-08-14 08:00,79.58,1017.70,1035.77,150,15.94,12.43,-37,1
1786687501,2026-08-14 08:05,80.29,1017.71,1035.79,150,16.03,12.65,-37,1
1786687801,2026-08-14 08:10,80.66,1017.72,1035.79,150,16.12,12.81,-37,1
1786688101,2026-08-14 08:15,81.01,1017.66,1035.73,150,16.24,12.99,-37,1
1786688401,2026-08-14 08:20,82.49,1017.58,1035.65,150,16.35,13.37,-38,1
1786688701,2026-08-14 08:25,82.54,1017.56,1035.63,150,16.50,13.53,-37,1
1786689001,2026-08-14 08:30,83.19,1017.57,1035.64,150,16.65,13.80,-37,1
1786689302,2026-08-14 08:35,81.45,1017.59,1035.67,150,16.85,13.67,-38,1
1786689602,2026-08-14 08:40,81.61,1017.60,1035.67,150,16.97,13.82,-37,1
1786689902,2026-08-14 08:45,78.53,1017.55,1035.63,150,17.26,13.51,-37,1
1786690202,2026-08-14 08:50,79.06,1017.60,1035.68,150,17.45,13.80,-37,1
1786690502,2026-08-14 08:55,78.38,1017.50,1035.57,150,17.64,13.85,-37,1
1786690802,2026-08-14 09:00,77.10,1017.50,1035.58,150,17.83,13.78,-38,1
1786691102,2026-08-14 09:05,76.93,1017.40,1035.47,150,17.99,13.90,-38,1
1786691402,2026-08-14 09:10,76.12,1017.43,1035.50,150,18.21,13.95,-37,1
1786691702,2026-08-14 09:15,75.08,1017.39,1035.47,150,18.38,13.90,-37,1
1786692002,2026-08-14 09:20,73.46,1017.36,1035.44,150,18.58,13.76,-37,1
1786692302,2026-08-14 09:25,73.65,1017.37,1035.45,150,18.77,13.98,-37,1
1786692602,2026-08-14 09:30,72.08,1017.35,1035.42,150,18.94,13.81,-37,1
1786692903,2026-08-14 09:35,71.48,1017.35,1035.43,150,19.10,13.84,-38,1
1786693203,2026-08-14 09:40,70.64,1017.27,1035.34,150,19.24,13.79,-37,1
1786693503,2026-08-14 09:45,70.19,1017.28,1035.36,150,19.40,13.85,-37,1
1786693803,2026-08-14 09:50,69.71,1016.81,1034.88,150,19.55,13.89,-37,1
1786694103,2026-08-14 09:55,69.09,1017.26,1035.34,150,19.62,13.81,-37,1
1786694403,2026-08-14 10:00,68.78,1017.22,1035.30,150,19.86,13.97,-38,1
1786694703,2026-08-14 10:05,67.46,1017.23,1035.30,150,20.00,13.81,-37,1
1786695003,2026-08-14 10:10,67.47,1017.06,1035.13,150,20.14,13.95,-39,1
1786695303,2026-08-14 10:15,66.60,1017.10,1035.17,150,20.28,13.88,-38,1
1786695603,2026-08-14 10:20,65.67,1017.07,1035.15,150,20.42,13.80,-38,1
1786695903,2026-08-14 10:25,66.12,1017.07,1035.15,150,20.54,14.01,-38,1
1786696507,2026-08-14 10:35,64.54,1016.90,1034.97,150,20.81,13.90,-38,1
1786696807,2026-08-14 10:40,64.92,1016.89,1034.96,150,20.93,14.10,-39,1
1786697107,2026-08-14 10:45,63.53,1016.89,1034.96,150,20.90,13.74,-38,1
1786697407,2026-08-14 10:50,61.57,1016.80,1034.87,150,21.09,13.44,-37,1
1786697707,2026-08-14 10:55,62.51,1016.74,1034.81,150,21.17,13.75,-37,1
1786698007,2026-08-14 11:00,61.97,1016.70,1034.77,150,21.30,13.73,-38,1
1786698307,2026-08-14 11:05,60.57,1016.72,1034.79,150,21.41,13.49,-37,1
1786698607,2026-08-14 11:10,60.94,1016.63,1034.71,150,21.48,13.65,-38,1
1786698907,2026-08-14 11:15,60.10,1016.70,1034.77,150,21.59,13.54,-38,1
1786699207,2026-08-14 11:20,58.39,1016.63,1034.70,150,21.65,13.15,-38,1
1786699507,2026-08-14 11:25,58.98,1016.55,1034.62,150,21.75,13.40,-37,1
1786699807,2026-08-14 11:30,58.55,1016.47,1034.54,150,21.82,13.35,-38,1
1786700107,2026-08-14 11:35,59.29,1016.55,1034.62,150,21.92,13.64,-37,1
1786700408,2026-08-14 11:40,59.02,1016.51,1034.58,150,21.58,13.25,-37,1
1786700708,2026-08-14 11:45,58.73,1016.43,1034.51,150,22.09,13.65,-37,1
1786701008,2026-08-14 11:50,57.48,1016.37,1034.44,150,22.15,13.38,-38,1
1786701308,2026-08-14 11:55,57.82,1016.27,1034.34,150,22.20,13.52,-38,1
1786701608,2026-08-14 12:00,57.71,1016.30,1034.37,150,22.19,13.48,-37,1
1786701908,2026-08-14 12:05,58.04,1016.28,1034.36,150,22.35,13.71,-38,1
1786702208,2026-08-14 12:10,57.10,1016.24,1034.31,150,22.45,13.56,-38,1
1786702508,2026-08-14 12:15,56.62,1016.28,1034.35,150,22.56,13.53,-38,1
1786702808,2026-08-14 12:20,56.33,1016.16,1034.23,150,22.65,13.54,-38,1
1786703108,2026-08-14 12:25,56.21,1016.19,1034.26,150,22.69,13.54,-38,1
1786703408,2026-08-14 12:30,56.31,1015.96,1034.03,150,22.74,13.61,-38,1
1786703709,2026-08-14 12:35,56.28,1016.03,1034.11,150,22.80,13.66,-37,1
1786704009,2026-08-14 12:40,55.84,1016.05,1034.12,150,22.92,13.65,-38,1
1786704309,2026-08-14 12:45,55.27,1015.95,1034.02,150,23.00,13.57,-37,1
1786704609,2026-08-14 12:50,55.44,1015.94,1034.01,150,23.10,13.71,-38,1
1786704909,2026-08-14 12:55,55.16,1015.90,1033.97,150,23.20,13.72,-38,1
1786705209,2026-08-14 13:00,54.70,1015.83,1033.90,150,23.29,13.68,-38,1
1786705509,2026-08-14 13:05,53.87,1015.55,1033.62,150,23.34,13.49,-37,1
1786705809,2026-08-14 13:10,54.50,1015.69,1033.76,150,23.27,13.61,-38,1
1786706109,2026-08-14 13:15,54.25,1015.56,1033.63,150,23.39,13.64,-37,1
1786706409,2026-08-14 13:20,53.98,1015.47,1033.55,150,23.47,13.64,-38,1
1786706709,2026-08-14 13:25,54.27,1015.40,1033.47,150,23.54,13.79,-37,1
1786707009,2026-08-14 13:30,54.06,1015.34,1033.41,150,23.62,13.80,-37,1
1786707309,2026-08-14 13:35,53.68,1015.33,1033.41,150,23.69,13.76,-37,1
1786707610,2026-08-14 13:40,53.53,1014.93,1033.00,150,23.78,13.80,-36,1
1786707910,2026-08-14 13:45,53.54,1015.10,1033.17,150,23.87,13.89,-37,1
1786708210,2026-08-14 13:50,53.84,1015.09,1033.16,150,23.95,14.05,-37,1
1786708510,2026-08-14 13:55,53.81,1015.02,1033.09,150,24.05,14.13,-38,1
1786708810,2026-08-14 14:00,53.62,1015.04,1033.11,150,23.92,13.96,-38,1
1786709110,2026-08-14 14:05,52.97,1014.95,1033.02,150,24.18,14.01,-37,1
1786709410,2026-08-14 14:10,51.75,1014.86,1032.93,150,24.24,13.71,-37,1
1786709710,2026-08-14 14:15,52.32,1014.81,1032.88,150,24.29,13.92,-37,1
1786710010,2026-08-14 14:20,52.27,1014.64,1032.72,150,24.34,13.95,-38,1
1786710310,2026-08-14 14:25,52.07,1014.64,1032.72,150,24.37,13.92,-38,1
1786710610,2026-08-14 14:30,51.67,1014.56,1032.63,150,24.40,13.83,-39,1
1786710910,2026-08-14 14:35,52.30,1014.54,1032.61,150,24.47,14.08,-37,1
1786711211,2026-08-14 14:40,51.62,1014.44,1032.52,150,24.55,13.95,-38,1
1786711511,2026-08-14 14:45,50.86,1014.38,1032.45,150,24.56,13.73,-38,1
1786711811,2026-08-14 14:50,50.78,1014.34,1032.41,150,24.57,13.72,-38,1
1786712111,2026-08-14 14:55,51.26,1014.34,1032.42,150,24.59,13.88,-38,1
1786712411,2026-08-14 15:00,51.64,1014.31,1032.38,150,24.65,14.05,-38,1
1786712711,2026-08-14 15:05,50.52,1014.17,1032.24,150,24.69,13.75,-38,1
1786713011,2026-08-14 15:10,50.81,1014.08,1032.15,150,24.70,13.85,-38,1
1786713311,2026-08-14 15:15,50.55,1014.19,1032.26,150,24.73,13.80,-37,1
1786713611,2026-08-14 15:20,50.48,1014.12,1032.19,150,24.76,13.80,-37,1
1786713911,2026-08-14 15:25,50.36,1014.12,1032.20,150,24.84,13.84,-37,1
1786714211,2026-08-14 15:30,51.13,1013.84,1031.91,150,24.86,14.09,-37,1
1786714511,2026-08-14 15:35,50.21,1014.01,1032.08,150,24.93,13.88,-38,1
1786714812,2026-08-14 15:40,50.87,1013.99,1032.06,150,24.96,14.11,-38,1
1786715112,2026-08-14 15:45,49.98,1013.89,1031.96,150,24.99,13.86,-37,1
1786715412,2026-08-14 15:50,50.77,1013.86,1031.93,150,25.01,14.12,-37,1
1786715712,2026-08-14 15:55,50.16,1013.77,1031.84,150,25.06,13.98,-38,1
1786716012,2026-08-14 16:00,50.72,1013.71,1031.78,150,25.07,14.16,-38,1
1786716312,2026-08-14 16:05,49.56,1013.68,1031.75,150,25.10,13.83,-38,1
1786716612,2026-08-14 16:10,49.04,1013.67,1031.75,150,25.09,13.66,-38,1
1786716912,2026-08-14 16:15,50.19,1013.69,1031.76,150,25.12,14.04,-38,1
1786717212,2026-08-14 16:20,48.91,1013.67,1031.74,150,25.12,13.65,-38,1
1786717512,2026-08-14 16:25,48.88,1013.58,1031.65,150,25.11,13.63,-38,1
1786717812,2026-08-14 16:30,48.61,1013.54,1031.61,150,25.10,13.53,-38,1
1786718112,2026-08-14 16:35,49.06,1013.55,1031.62,150,25.10,13.68,-38,1
1786718413,2026-08-14 16:40,48.94,1013.47,1031.54,150,25.11,13.65,-38,1
1786718713,2026-08-14 16:45,48.52,1013.37,1031.44,150,25.08,13.49,-38,1
1786719013,2026-08-14 16:50,48.40,1013.35,1031.43,150,25.07,13.44,-38,1
1786719313,2026-08-14 16:55,48.53,1013.28,1031.36,150,25.07,13.48,-37,1
1786719613,2026-08-14 17:00,48.75,1013.27,1031.35,150,25.05,13.53,-37,1
1786719913,2026-08-14 17:05,48.58,1013.21,1031.29,150,25.01,13.44,-38,1
1786720213,2026-08-14 17:10,48.35,1013.13,1031.21,150,24.97,13.33,-37,1
1786720513,2026-08-14 17:15,48.38,1013.04,1031.11,150,24.94,13.31,-38,1
1786720813,2026-08-14 17:20,48.59,1012.92,1031.00,150,24.87,13.32,-37,1
1786721113,2026-08-14 17:25,48.72,1012.91,1030.98,150,24.81,13.30,-38,1
1786721413,2026-08-14 17:30,48.85,1012.83,1030.90,150,24.73,13.27,-38,1
1786721714,2026-08-14 17:35,49.54,1012.77,1030.85,150,24.52,13.29,-38,1
1786722014,2026-08-14 17:40,48.94,1012.74,1030.82,150,24.54,13.12,-38,1
1786722314,2026-08-14 17:45,49.07,1012.73,1030.80,150,24.44,13.07,-37,1
1786722614,2026-08-14 17:50,48.96,1012.65,1030.72,150,24.35,12.96,-37,1
1786722914,2026-08-14 17:55,49.01,1012.65,1030.72,150,24.29,12.92,-39,1
1786723214,2026-08-14 18:00,49.06,1012.60,1030.67,150,24.25,12.90,-38,1
1786723514,2026-08-14 18:05,49.20,1012.58,1030.66,150,24.21,12.90,-37,1
1786723814,2026-08-14 18:10,49.33,1012.55,1030.62,150,24.18,12.92,-37,1
1786724114,2026-08-14 18:15,49.13,1012.49,1030.57,150,24.15,12.83,-37,1
1786724414,2026-08-14 18:20,49.58,1012.48,1030.55,150,24.07,12.89,-37,1
1786724714,2026-08-14 18:25,49.49,1012.42,1030.49,150,23.93,12.74,-37,1
1786725015,2026-08-14 18:30,49.47,1012.42,1030.49,150,23.81,12.62,-38,1
1786725315,2026-08-14 18:35,49.43,1012.40,1030.47,150,23.70,12.51,-38,1
1786725615,2026-08-14 18:40,49.63,1012.38,1030.45,150,23.59,12.47,-37,1
1786725915,2026-08-14 18:45,49.62,1012.12,1030.19,150,23.53,12.41,-38,1
1786726215,2026-08-14 18:50,49.97,1012.31,1030.38,150,23.41,12.41,-38,1
1786726515,2026-08-14 18:55,50.20,1012.25,1030.32,150,23.32,12.39,-37,1
1786726815,2026-08-14 19:00,50.33,1012.20,1030.27,150,23.21,12.33,-39,1
1786727115,2026-08-14 19:05,50.53,1012.14,1030.21,150,23.09,12.28,-39,1
1786727415,2026-08-14 19:10,50.74,1012.13,1030.20,150,22.97,12.23,-36,1
1786727715,2026-08-14 19:15,51.07,1012.19,1030.26,150,22.92,12.29,-38,1
1786728015,2026-08-14 19:20,51.33,1012.13,1030.20,150,22.98,12.42,-38,1
1786728316,2026-08-14 19:25,51.15,1012.12,1030.19,150,23.01,12.39,-37,1
1786728616,2026-08-14 19:30,51.12,1012.12,1030.19,150,22.91,12.29,-37,1
1786728916,2026-08-14 19:35,51.20,1012.13,1030.20,150,22.72,12.14,-38,1
1786729216,2026-08-14 19:40,51.29,1012.17,1030.24,150,22.52,11.98,-37,1
1786729516,2026-08-14 19:45,51.36,1012.13,1030.20,150,22.29,11.79,-38,1
1786729816,2026-08-14 19:50,52.10,1012.11,1030.18,150,22.07,11.80,-37,1
1786730116,2026-08-14 19:55,52.45,1012.16,1030.24,150,21.82,11.68,-38,1
1786730416,2026-08-14 20:00,52.69,1012.17,1030.24,150,21.66,11.60,-37,1
1786730716,2026-08-14 20:05,52.66,1012.14,1030.21,150,21.47,11.41,-37,1
1786731016,2026-08-14 20:10,52.65,1012.10,1030.17,150,21.29,11.24,-38,1
1786731316,2026-08-14 20:15,52.82,1012.10,1030.17,150,21.13,11.14,-38,1
1786731616,2026-08-14 20:20,52.82,1012.07,1030.14,150,20.96,10.99,-38,1
1786731916,2026-08-14 20:25,53.23,1012.01,1030.09,150,20.80,10.96,-38,1
1786732217,2026-08-14 20:30,53.45,1012.06,1030.14,150,20.62,10.85,-38,1
1786732517,2026-08-14 20:35,53.66,1012.01,1030.09,150,20.46,10.76,-38,1
1786732817,2026-08-14 20:40,54.07,1011.98,1030.05,150,20.31,10.74,-38,1
1786733117,2026-08-14 20:45,53.90,1011.99,1030.07,150,20.19,10.58,-38,1
1786733417,2026-08-14 20:50,54.11,1012.02,1030.09,150,20.06,10.51,-38,1
1786733717,2026-08-14 20:55,54.55,1012.02,1030.09,150,19.95,10.53,-38,1
1786734017,2026-08-14 21:00,54.48,1012.00,1030.07,150,19.82,10.39,-38,1
1786734317,2026-08-14 21:05,54.92,1012.05,1030.13,150,19.67,10.37,-36,1
1786734617,2026-08-14 21:10,54.79,1012.03,1030.10,150,19.57,10.25,-37,1
1786734917,2026-08-14 21:15,55.12,1012.05,1030.12,150,19.49,10.26,-38,1
1786735217,2026-08-14 21:20,55.20,1011.99,1030.07,150,19.37,10.17,-37,1
1786735517,2026-08-14 21:25,55.24,1011.55,1029.62,150,19.26,10.08,-37,1
1786735818,2026-08-14 21:30,55.31,1011.91,1029.99,150,19.16,10.01,-38,1
1786736118,2026-08-14 21:35,55.64,1011.99,1030.07,150,19.06,10.00,-38,1
1786736418,2026-08-14 21:40,55.91,1011.99,1030.06,150,18.98,10.00,-37,1
1786736718,2026-08-14 21:45,56.13,1011.92,1029.99,150,18.90,9.98,-38,1
1786737018,2026-08-14 21:50,56.29,1011.86,1029.93,150,18.81,9.94,-37,1
1786737318,2026-08-14 21:55,56.45,1011.94,1030.01,150,18.72,9.90,-38,1
1786737618,2026-08-14 22:00,56.80,1011.89,1029.97,150,18.63,9.91,-37,1
1786737918,2026-08-14 22:05,56.92,1011.92,1029.99,150,18.54,9.86,-38,1
1786738218,2026-08-14 22:10,57.06,1011.96,1030.03,150,18.43,9.79,-37,1
1786738518,2026-08-14 22:15,57.21,1011.93,1030.00,150,18.37,9.77,-37,1
1786738818,2026-08-14 22:20,57.80,1011.94,1030.01,150,18.29,9.85,-36,1
1786739118,2026-08-14 22:25,57.64,1011.92,1029.99,150,18.21,9.73,-38,1
1786739418,2026-08-14 22:30,57.89,1011.96,1030.03,150,18.14,9.73,-38,1
1786739719,2026-08-14 22:35,57.97,1011.97,1030.04,150,18.05,9.67,-38,1
1786740019,2026-08-14 22:40,58.26,1011.99,1030.06,150,17.98,9.68,-36,1
1786740319,2026-08-14 22:45,58.35,1012.00,1030.07,150,17.89,9.62,-37,1
1786740619,2026-08-14 22:50,58.66,1012.01,1030.08,150,17.79,9.60,-37,1
1786740919,2026-08-14 22:55,58.81,1012.07,1030.14,150,17.75,9.60,-38,1
1786741219,2026-08-14 23:00,59.11,1011.99,1030.06,150,17.66,9.59,-37,1
1786741519,2026-08-14 23:05,59.19,1011.74,1029.81,150,17.59,9.55,-37,1
1786741819,2026-08-14 23:10,59.45,1011.97,1030.04,150,17.51,9.54,-38,1
1786742119,2026-08-14 23:15,59.67,1011.92,1029.99,150,17.41,9.50,-37,1
1786742419,2026-08-14 23:20,59.97,1011.95,1030.02,150,17.34,9.51,-38,1
1786742720,2026-08-14 23:25,60.18,1011.92,1030.00,150,17.22,9.45,-37,1
1786743020,2026-08-14 23:30,60.51,1011.85,1029.92,150,17.18,9.49,-38,1
1786743320,2026-08-14 23:35,60.73,1011.83,1029.90,150,17.10,9.47,-38,1
1786743620,2026-08-14 23:40,60.96,1011.77,1029.84,150,17.05,9.48,-37,1
1786743920,2026-08-14 23:45,61.20,1011.80,1029.87,150,16.96,9.45,-38,1
1786744220,2026-08-14 23:50,61.46,1011.85,1029.92,150,16.89,9.45,-37,1
1786744520,2026-08-14 23:55,61.71,1011.77,1029.84,150,16.82,9.44,-38,1