1786744820,2026-08-15 00:00,61.81,1011.65,1029.73,150,16.75,9.40,-38,1
1786745120,2026-08-15 00:05,62.02,1011.84,1029.91,150,16.70,9.40,-38,1
1786745420,2026-08-15 00:10,62.12,1011.90,1029.98,150,16.66,9.39,-38,1
1786745721,2026-08-15 00:15,62.27,1011.86,1029.93,150,16.62,9.39,-38,1
1786746021,2026-08-15 00:20,62.41,1011.85,1029.92,150,16.55,9.36,-37,1
1786746321,2026-08-15 00:25,62.76,1011.71,1029.79,150,16.47,9.36,-37,1
1786746621,2026-08-15 00:30,62.87,1011.79,1029.86,150,16.38,9.31,-37,1
1786746921,2026-08-15 00:35,63.17,1011.57,1029.64,150,16.37,9.37,-38,1
1786747221,2026-08-15 00:40,63.29,1011.77,1029.85,150,16.33,9.36,-37,1
1786747521,2026-08-15 00:45,63.42,1011.69,1029.76,150,16.21,9.27,-38,1
1786747821,2026-08-15 00:50,63.82,1011.70,1029.77,150,16.24,9.39,-38,1
1786748121,2026-08-15 00:55,63.96,1011.66,1029.74,150,16.20,9.39,-37,1
1786748421,2026-08-15 01:00,64.16,1011.67,1029.75,150,16.13,9.37,-37,1
1786748721,2026-08-15 01:05,64.27,1011.64,1029.71,150,16.12,9.39,-37,1
1786749021,2026-08-15 01:10,64.50,1011.59,1029.66,150,16.05,9.37,-38,1
1786749321,2026-08-15 01:15,64.81,1011.56,1029.64,150,16.00,9.40,-38,1
1786749622,2026-08-15 01:20,65.12,1011.55,1029.63,150,15.91,9.38,-38,1
1786749922,2026-08-15 01:25,65.61,1011.50,1029.57,150,15.91,9.49,-37,1
1786750222,2026-08-15 01:30,65.70,1011.53,1029.60,150,15.88,9.48,-38,1
1786750522,2026-08-15 01:35,66.23,1011.49,1029.57,150,15.84,9.57,-38,1
1786750822,2026-08-15 01:40,66.28,1011.61,1029.68,150,15.80,9.54,-38,1
1786751122,2026-08-15 01:45,67.03,1011.66,1029.73,150,15.76,9.67,-38,1
1786751422,2026-08-15 01:50,66.81,1011.64,1029.71,150,15.70,9.56,-38,1
1786751722,2026-08-15 01:55,66.91,1011.50,1029.57,150,15.65,9.54,-38,1
1786752022,2026-08-15 02:00,67.39,1011.56,1029.63,150,15.59,9.59,-37,1
1786752322,2026-08-15 02:05,67.74,1011.55,1029.62,150,15.55,9.63,-36,1
1786752622,2026-08-15 02:10,68.17,1011.52,1029.60,150,15.50,9.67,-37,1
1786752922,2026-08-15 02:15,68.48,1011.44,1029.51,150,15.46,9.70,-37,1
1786753223,2026-08-15 02:20,68.67,1011.43,1029.50,150,15.40,9.68,-37,1
1786753523,2026-08-15 02:25,69.21,1011.44,1029.51,150,15.28,9.69,-36,1
1786753823,2026-08-15 02:30,69.42,1011.45,1029.52,150,15.32,9.77,-38,1
1786754123,2026-08-15 02:35,69.66,1011.44,1029.51,150,15.29,9.79,-37,1
1786754423,2026-08-15 02:40,70.09,1011.43,1029.51,150,15.17,9.77,-37,1
1786754723,2026-08-15 02:45,70.40,1011.39,1029.46,150,15.20,9.86,-38,1
1786755023,2026-08-15 02:50,70.63,1011.41,1029.48,150,15.13,9.85,-37,1
1786755323,2026-08-15 02:55,70.86,1010.81,1028.88,150,15.12,9.88,-37,1
1786755623,2026-08-15 03:00,71.19,1011.28,1029.35,150,15.07,9.91,-37,1
1786755923,2026-08-15 03:05,71.40,1011.23,1029.30,150,15.03,9.91,-37,1
1786756223,2026-08-15 03:10,71.54,1011.25,1029.32,150,14.99,9.90,-37,1
1786756523,2026-08-15 03:15,71.97,1011.21,1029.29,150,14.93,9.93,-37,1
1786756824,2026-08-15 03:20,72.76,1011.22,1029.29,150,14.87,10.04,-38,1
1786757124,2026-08-15 03:25,72.86,1011.20,1029.27,150,14.82,10.01,-38,1
1786757424,2026-08-15 03:30,73.49,1011.16,1029.23,150,14.78,10.10,-37,1
1786757724,2026-08-15 03:35,74.42,1011.13,1029.21,150,14.76,10.27,-37,1
1786758024,2026-08-15 03:40,74.05,1011.11,1029.18,150,14.74,10.18,-37,1
1786758324,2026-08-15 03:45,74.39,1011.03,1029.10,150,14.71,10.22,-37,1
1786758624,2026-08-15 03:50,74.21,1011.02,1029.09,150,14.66,10.13,-37,1
1786758924,2026-08-15 03:55,74.50,1011.00,1029.08,150,14.63,10.16,-37,1
1786759224,2026-08-15 04:00,74.90,1010.91,1028.98,150,14.59,10.20,-37,1
1786759524,2026-08-15 04:05,74.86,1010.89,1028.96,150,14.55,10.16,-38,1
1786759824,2026-08-15 04:10,75.16,1010.81,1028.88,150,14.52,10.19,-37,1
1786760124,2026-08-15 04:15,75.23,1010.83,1028.90,150,14.51,10.19,-37,1
1786760425,2026-08-15 04:20,75.49,1010.77,1028.85,150,14.47,10.20,-37,1
1786760725,2026-08-15 04:25,75.65,1010.74,1028.81,150,14.47,10.24,-38,1
1786761025,2026-08-15 04:30,76.01,1010.73,1028.80,150,14.45,10.29,-38,1
1786761325,2026-08-15 04:35,76.20,1010.64,1028.71,150,14.42,10.29,-37,1
1786761625,2026-08-15 04:40,76.37,1010.62,1028.69,150,14.41,10.32,-38,1
1786761925,2026-08-15 04:45,76.57,1010.66,1028.73,150,14.39,10.34,-37,1
1786762225,2026-08-15 04:50,76.75,1010.65,1028.73,150,14.33,10.31,-37,1
1786762525,2026-08-15 04:55,76.84,1010.65,1028.72,150,14.33,10.33,-37,1
1786762825,2026-08-15 05:00,77.02,1010.67,1028.74,150,14.30,10.34,-37,1
1786763125,2026-08-15 05:05,77.06,1010.68,1028.75,150,14.25,10.30,-37,1
1786763425,2026-08-15 05:10,77.27,1010.68,1028.75,150,14.17,10.26,-37,1
1786763725,2026-08-15 05:15,77.32,1010.50,1028.57,150,14.22,10.32,-37,1
1786764026,2026-08-15 05:20,77.41,1010.75,1028.82,150,14.19,10.31,-37,1
1786764326,2026-08-15 05:25,77.66,1010.73,1028.80,150,14.17,10.34,-37,1
1786764626,2026-08-15 05:30,77.59,1010.72,1028.79,150,14.10,10.26,-37,1
1786764926,2026-08-15 05:35,77.38,1010.78,1028.86,150,14.11,10.22,-37,1
1786765226,2026-08-15 05:40,78.62,1010.74,1028.81,150,14.10,10.45,-37,1
1786765526,2026-08-15 05:45,78.32,1010.71,1028.79,150,14.11,10.41,-37,1
1786765826,2026-08-15 05:50,78.69,1010.61,1028.68,150,14.12,10.49,-37,1
1786766126,2026-08-15 05:55,78.72,1010.59,1028.67,150,14.11,10.48,-38,1
1786766426,2026-08-15 06:00,79.15,1010.49,1028.56,150,14.10,10.55,-37,1
1786766726,2026-08-15 06:05,79.38,1010.55,1028.62,150,14.13,10.63,-37,1
1786767026,2026-08-15 06:10,80.88,1010.50,1028.57,150,14.18,10.96,-37,1
1786767327,2026-08-15 06:15,80.43,1010.59,1028.66,150,14.24,10.93,-37,1
1786767627,2026-08-15 06:20,80.46,1010.59,1028.67,150,14.30,10.99,-37,1
1786767927,2026-08-15 06:25,80.90,1010.61,1028.68,150,14.34,11.12,-37,1
1786768227,2026-08-15 06:30,81.14,1010.59,1028.66,150,14.40,11.22,-37,1
1786768527,2026-08-15 06:35,81.18,1010.62,1028.69,150,14.46,11.29,-37,1
1786768827,2026-08-15 06:40,81.46,1010.62,1028.69,150,14.56,11.44,-37,1
1786769127,2026-08-15 06:45,82.02,1010.53,1028.60,150,14.68,11.66,-36,1
1786769427,2026-08-15 06:50,82.52,1010.52,1028.60,150,14.77,11.84,-36,1
1786769727,2026-08-15 06:55,83.21,1010.47,1028.54,150,14.94,12.13,-36,1
1786770027,2026-08-15 07:00,83.88,1010.46,1028.53,150,15.09,12.40,-36,1
1786770327,2026-08-15 07:05,84.30,1010.44,1028.51,150,15.26,12.64,-37,1
1786770627,2026-08-15 07:10,84.88,1010.37,1028.44,150,15.46,12.94,-37,1
1786770927,2026-08-15 07:15,85.50,1010.46,1028.53,150,15.69,13.28,-37,1
1786771227,2026-08-15 07:20,85.79,1010.33,1028.41,150,15.90,13.54,-37,1
1786771528,2026-08-15 07:25,85.22,1010.41,1028.48,150,16.24,13.77,-37,1
1786771828,2026-08-15 07:30,84.58,1010.39,1028.46,150,16.64,14.04,-37,1
1786772128,2026-08-15 07:35,85.25,1010.37,1028.44,150,16.95,14.47,-37,1
1786772428,2026-08-15 07:40,85.01,1010.37,1028.45,150,17.30,14.77,-37,1
1786772728,2026-08-15 07:45,83.73,1010.25,1028.32,150,17.71,14.94,-37,1
1786773028,2026-08-15 07:50,82.94,1010.22,1028.30,150,17.94,15.01,-36,1
1786773328,2026-08-15 07:55,82.50,1010.14,1028.21,150,18.03,15.02,-37,1
1786773628,2026-08-15 08:00,82.52,1010.09,1028.16,150,18.09,15.08,-37,1
1786773928,2026-08-15 08:05,82.65,1010.08,1028.15,150,18.07,15.09,-38,1
1786774228,2026-08-15 08:10,82.27,1009.99,1028.06,150,18.25,15.19,-38,1
1786774528,2026-08-15 08:15,82.08,1010.00,1028.07,150,18.36,15.26,-38,1
1786774828,2026-08-15 08:20,82.36,1009.99,1028.06,150,18.50,15.45,-38,1
1786775128,2026-08-15 08:25,80.94,1009.91,1027.98,150,18.66,15.34,-38,1
1786775429,2026-08-15 08:30,81.22,1009.83,1027.90,150,18.78,15.51,-38,1
1786775729,2026-08-15 08:35,80.12,1009.88,1027.95,150,18.94,15.45,-38,1
1786776029,2026-08-15 08:40,79.25,1009.87,1027.94,150,19.11,15.45,-38,1
1786776329,2026-08-15 08:45,80.34,1009.85,1027.92,150,19.28,15.83,-38,1
1786776629,2026-08-15 08:50,78.03,1009.86,1027.94,150,19.46,15.54,-38,1
1786776929,2026-08-15 08:55,76.24,1009.86,1027.93,150,19.66,15.38,-38,1
1786777229,2026-08-15 09:00,76.38,1009.89,1027.96,150,19.86,15.60,-38,1
1786777529,2026-08-15 09:05,75.75,1009.76,1027.83,150,19.98,15.59,-38,1
1786777829,2026-08-15 09:10,74.19,1009.75,1027.83,150,20.23,15.50,-38,1
1786778129,2026-08-15 09:15,73.83,1009.73,1027.81,150,20.31,15.50,-39,1
1786778429,2026-08-15 09:20,72.93,1009.66,1027.73,150,20.59,15.58,-39,1
1786778729,2026-08-15 09:25,72.15,1009.62,1027.69,150,20.78,15.60,-38,1
1786779029,2026-08-15 09:30,72.09,1009.59,1027.66,150,20.95,15.75,-38,1
1786779330,2026-08-15 09:35,71.36,1009.57,1027.64,150,21.04,15.68,-38,1
1786779630,2026-08-15 09:40,70.62,1009.50,1027.58,150,21.29,15.75,-39,1
1786779930,2026-08-15 09:45,70.23,1009.46,1027.53,150,21.44,15.81,-37,1
1786780230,2026-08-15 09:50,69.93,1009.43,1027.50,150,21.59,15.89,-37,1
1786780530,2026-08-15 09:55,69.03,1009.38,1027.45,150,21.77,15.86,-37,1
1786780830,2026-08-15 10:00,68.85,1009.31,1027.39,150,21.96,16.00,-37,1
1786781130,2026-08-15 10:05,68.07,1009.29,1027.37,150,22.13,15.98,-36,1
1786781430,2026-08-15 10:10,66.99,1009.31,1027.38,150,22.32,15.91,-37,1
1786781730,2026-08-15 10:15,65.57,1008.66,1026.73,150,22.47,15.72,-38,1
1786782030,2026-08-15 10:20,65.93,1009.22,1027.29,150,22.59,15.92,-37,1
1786782330,2026-08-15 10:25,65.44,1009.25,1027.32,150,22.61,15.82,-37,1
1786782630,2026-08-15 10:30,62.25,1009.20,1027.28,150,22.87,15.29,-37,1
1786782930,2026-08-15 10:35,64.45,1009.14,1027.21,150,23.01,15.96,-37,1
1786783231,2026-08-15 10:40,63.94,1009.13,1027.20,150,23.13,15.95,-38,1
1786783531,2026-08-15 10:45,63.67,1009.02,1027.09,150,23.25,16.00,-37,1
1786783831,2026-08-15 10:50,63.13,1008.95,1027.02,150,23.35,15.96,-37,1
1786784131,2026-08-15 10:55,62.62,1008.89,1026.96,150,23.47,15.95,-38,1
1786784431,2026-08-15 11:00,61.81,1008.59,1026.67,150,23.61,15.87,-38,1
1786784731,2026-08-15 11:05,61.59,1008.68,1026.75,150,23.74,15.94,-38,1
1786785031,2026-08-15 11:10,61.23,1008.63,1026.71,150,23.87,15.97,-38,1
1786785331,2026-08-15 11:15,61.15,1008.65,1026.72,150,23.99,16.06,-38,1
1786785631,2026-08-15 11:20,58.68,1008.53,1026.61,150,24.07,15.49,-37,1
1786785931,2026-08-15 11:25,59.67,1008.48,1026.55,150,24.22,15.90,-38,1
1786786231,2026-08-15 11:30,60.18,1008.39,1026.46,150,24.32,16.12,-38,1
1786786532,2026-08-15 11:35,58.98,1008.46,1026.54,150,24.43,15.91,-38,1
1786786832,2026-08-15 11:40,59.30,1008.43,1026.50,150,24.53,16.09,-38,1
1786787132,2026-08-15 11:45,58.39,1008.45,1026.52,150,24.62,15.93,-38,1
1786787432,2026-08-15 11:50,57.78,1008.40,1026.47,150,24.73,15.87,-38,1
1786787732,2026-08-15 11:55,56.47,1008.36,1026.43,150,24.86,15.63,-38,1
1786788032,2026-08-15 12:00,57.88,1008.32,1026.40,150,24.99,16.14,-38,1
1786788332,2026-08-15 12:05,55.77,1008.26,1026.34,150,25.05,15.61,-39,1
1786788632,2026-08-15 12:10,57.04,1007.80,1025.88,150,25.16,16.07,-38,1
1786788932,2026-08-15 12:15,56.87,1008.23,1026.31,150,25.30,16.15,-38,1
1786789232,2026-08-15 12:20,55.96,1008.15,1026.22,150,25.40,15.99,-38,1
1786789532,2026-08-15 12:25,55.60,1008.11,1026.18,150,25.50,15.99,-37,1
1786789832,2026-08-15 12:30,54.54,1008.07,1026.14,150,25.58,15.76,-38,1
1786790133,2026-08-15 12:35,54.85,1008.01,1026.09,150,25.67,15.93,-37,1
1786790433,2026-08-15 12:40,53.75,1008.02,1026.09,150,25.76,15.70,-38,1
1786790733,2026-08-15 12:45,54.92,1007.71,1025.78,150,25.84,16.11,-38,1
1786791033,2026-08-15 12:50,53.60,1007.90,1025.97,150,25.93,15.81,-38,1
1786791333,2026-08-15 12:55,54.50,1007.80,1025.88,150,26.01,16.15,-38,1
1786791633,2026-08-15 13:00,54.62,1007.70,1025.77,150,26.11,16.27,-40,1
1786791933,2026-08-15 13:05,53.08,1007.63,1025.70,150,26.20,15.91,-37,1
1786792233,2026-08-15 13:10,53.47,1007.62,1025.69,150,26.27,16.09,-38,1
1786792533,2026-08-15 13:15,53.00,1007.55,1025.62,150,26.36,16.03,-38,1
1786792833,2026-08-15 13:20,52.94,1007.61,1025.68,150,26.45,16.10,-39,1
1786793133,2026-08-15 13:25,53.31,1007.56,1025.64,150,26.54,16.29,-39,1
1786793434,2026-08-15 13:30,53.01,1007.50,1025.57,150,26.60,16.26,-37,1
1786793734,2026-08-15 13:35,52.66,1007.45,1025.53,150,26.65,16.20,-37,1
1786794034,2026-08-15 13:40,52.45,1007.40,1025.47,150,26.74,16.22,-37,1
1786794334,2026-08-15 13:45,52.22,1007.35,1025.42,150,26.85,16.25,-37,1
1786794634,2026-08-15 13:50,52.19,1007.18,1025.26,150,26.91,16.30,-37,1
1786794934,2026-08-15 13:55,51.96,1007.22,1025.30,150,26.96,16.28,-38,1
1786795234,2026-08-15 14:00,51.49,1007.09,1025.16,150,27.03,16.20,-38,1
1786795534,2026-08-15 14:05,51.30,1007.08,1025.15,150,27.02,16.13,-37,1
1786795834,2026-08-15 14:10,50.25,1007.10,1025.17,150,27.17,15.94,-42,1
1786796134,2026-08-15 14:15,50.81,1007.08,1025.15,150,27.24,16.18,-38,1