1786831244,2026-08-16 00:00,58.02,1003.86,1021.93,150,19.43,10.98,-37,1
1786831544,2026-08-16 00:05,58.20,1003.78,1021.86,150,19.33,10.93,-37,1
1786831844,2026-08-16 00:10,58.39,1003.73,1021.80,150,19.34,10.99,-37,1
1786832144,2026-08-16 00:15,58.55,1003.68,1021.75,150,19.26,10.95,-37,1
1786832444,2026-08-16 00:20,58.79,1003.66,1021.73,150,19.24,11.00,-37,1
1786832744,2026-08-16 00:25,59.01,1003.60,1021.67,150,19.16,10.98,-37,1
1786833044,2026-08-16 00:30,59.34,1003.56,1021.63,150,19.12,11.02,-38,1
1786833344,2026-08-16 00:35,59.57,1003.51,1021.58,150,19.02,10.99,-37,1
1786833645,2026-08-16 00:40,60.01,1003.49,1021.57,150,19.03,11.11,-37,1
1786833945,2026-08-16 00:45,59.96,1003.52,1021.59,150,18.98,11.05,-38,1
1786834245,2026-08-16 00:50,60.20,1003.55,1021.62,150,18.82,10.96,-38,1
1786834545,2026-08-16 00:55,60.47,1003.51,1021.59,150,18.88,11.08,-38,1
1786834845,2026-08-16 01:00,60.63,1003.47,1021.54,150,18.83,11.07,-36,1
1786835145,2026-08-16 01:05,60.69,1003.48,1021.55,150,18.76,11.02,-38,1
1786835445,2026-08-16 01:10,61.02,1003.49,1021.57,150,18.70,11.05,-38,1
1786835745,2026-08-16 01:15,61.20,1003.49,1021.56,150,18.64,11.04,-38,1
1786836045,2026-08-16 01:20,61.39,1003.50,1021.57,150,18.57,11.02,-38,1
1786836345,2026-08-16 01:25,61.70,1003.47,1021.54,150,18.52,11.05,-38,1
1786836646,2026-08-16 01:30,61.79,1003.41,1021.48,150,18.46,11.01,-37,1
1786836946,2026-08-16 01:35,61.99,1003.44,1021.51,150,18.39,10.99,-37,1
1786837246,2026-08-16 01:40,62.63,1003.35,1021.42,150,18.33,11.09,-36,1
1786837546,2026-08-16 01:45,62.61,1003.32,1021.39,150,18.27,11.03,-37,1
1786837846,2026-08-16 01:50,62.82,1003.32,1021.39,150,18.21,11.02,-38,1
1786838146,2026-08-16 01:55,62.97,1003.24,1021.31,150,18.14,10.99,-37,1
1786838446,2026-08-16 02:00,63.07,1003.24,1021.31,150,18.05,10.93,-38,1
1786838746,2026-08-16 02:05,63.38,1003.22,1021.29,150,18.04,11.00,-37,1
1786839046,2026-08-16 02:10,63.50,1003.17,1021.24,150,18.01,11.00,-37,1
1786839346,2026-08-16 02:15,63.79,1003.17,1021.24,150,17.99,11.05,-37,1
1786839646,2026-08-16 02:20,63.88,1003.13,1021.20,150,17.94,11.02,-37,1
1786839946,2026-08-16 02:25,64.23,1003.10,1021.18,150,17.78,10.95,-37,1
1786840246,2026-08-16 02:30,64.29,1002.49,1020.56,150,17.90,11.08,-37,1
1786840546,2026-08-16 02:35,64.39,1003.01,1021.08,150,17.88,11.08,-37,1
1786840847,2026-08-16 02:40,64.60,1003.01,1021.08,150,17.86,11.11,-37,1
1786841147,2026-08-16 02:45,64.77,1002.57,1020.65,150,17.84,11.13,-37,1
1786841447,2026-08-16 02:50,64.83,1002.84,1020.91,150,17.79,11.10,-37,1
1786841747,2026-08-16 02:55,65.06,1002.94,1021.02,150,17.75,11.11,-37,1
1786842047,2026-08-16 03:00,65.25,1002.89,1020.97,150,17.68,11.09,-36,1
1786842347,2026-08-16 03:05,65.56,1002.83,1020.90,150,17.68,11.16,-37,1
1786842647,2026-08-16 03:10,65.56,1002.78,1020.85,150,17.58,11.07,-37,1
1786842947,2026-08-16 03:15,65.74,1002.71,1020.78,150,17.59,11.12,-38,1
1786843247,2026-08-16 03:20,66.07,1002.68,1020.75,150,17.55,11.16,-36,1
1786843547,2026-08-16 03:25,66.23,1002.64,1020.71,150,17.50,11.15,-36,1
1786843847,2026-08-16 03:30,66.34,1002.64,1020.72,150,17.47,11.14,-36,1
1786844147,2026-08-16 03:35,66.47,1002.61,1020.69,150,17.43,11.13,-37,1
1786844448,2026-08-16 03:40,66.91,1002.64,1020.71,150,17.36,11.17,-37,1
1786844748,2026-08-16 03:45,67.02,1002.60,1020.67,150,17.30,11.14,-37,1
1786845048,2026-08-16 03:50,67.23,1002.59,1020.67,150,17.27,11.15,-36,1
1786845348,2026-08-16 03:55,67.46,1002.52,1020.60,150,17.20,11.14,-36,1
1786845648,2026-08-16 04:00,67.52,1002.47,1020.55,150,17.13,11.08,-36,1
1786845948,2026-08-16 04:05,67.77,1002.41,1020.48,150,17.05,11.06,-37,1
1786846248,2026-08-16 04:10,68.04,1002.32,1020.39,150,17.05,11.12,-36,1
1786846548,2026-08-16 04:15,68.13,1002.35,1020.42,150,17.00,11.10,-37,1
1786846848,2026-08-16 04:20,68.71,1002.34,1020.42,150,16.94,11.17,-36,1
1786847148,2026-08-16 04:25,68.45,1002.35,1020.42,150,16.90,11.07,-36,1
1786847448,2026-08-16 04:30,68.71,1002.35,1020.42,150,16.84,11.07,-36,1
1786847748,2026-08-16 04:35,68.90,1002.33,1020.40,150,16.79,11.07,-37,1
1786848048,2026-08-16 04:40,69.03,1002.33,1020.40,150,16.74,11.05,-36,1
1786848349,2026-08-16 04:45,69.34,1002.37,1020.44,150,16.69,11.06,-37,1
1786848649,2026-08-16 04:50,69.54,1002.28,1020.35,150,16.63,11.05,-36,1
1786848949,2026-08-16 04:55,69.69,1002.28,1020.35,150,16.57,11.03,-36,1
1786849249,2026-08-16 05:00,69.82,1002.31,1020.38,150,16.53,11.02,-36,1
1786849549,2026-08-16 05:05,70.16,1002.29,1020.37,150,16.48,11.04,-36,1
1786849849,2026-08-16 05:10,70.45,1002.28,1020.35,150,16.44,11.06,-37,1
1786850149,2026-08-16 05:15,70.72,1002.29,1020.36,150,16.40,11.08,-37,1
1786850449,2026-08-16 05:20,70.51,1002.24,1020.31,150,16.36,11.00,-36,1
1786850749,2026-08-16 05:25,71.12,1002.24,1020.31,150,16.33,11.10,-37,1
1786851049,2026-08-16 05:30,71.38,1002.22,1020.29,150,16.29,11.12,-37,1
1786851349,2026-08-16 05:35,71.53,1002.24,1020.31,150,16.28,11.14,-37,1
1786851649,2026-08-16 05:40,71.97,1002.24,1020.31,150,16.26,11.21,-37,1
1786851950,2026-08-16 05:45,72.20,1002.29,1020.36,150,16.25,11.25,-38,1
1786852250,2026-08-16 05:50,72.38,1002.32,1020.39,150,16.23,11.27,-37,1
1786852550,2026-08-16 05:55,73.07,1002.24,1020.31,150,16.22,11.40,-38,1
1786852850,2026-08-16 06:00,73.24,1002.33,1020.40,150,16.20,11.42,-37,1
1786853150,2026-08-16 06:05,73.48,1002.26,1020.33,150,16.22,11.49,-38,1
1786853450,2026-08-16 06:10,74.33,1002.19,1020.26,150,16.24,11.68,-41,1
1786853750,2026-08-16 06:15,74.22,1002.18,1020.26,150,16.30,11.72,-38,1
1786854050,2026-08-16 06:20,74.50,1002.22,1020.30,150,16.34,11.81,-37,1
1786854350,2026-08-16 06:25,74.71,1002.07,1020.14,150,16.44,11.95,-37,1
1786854650,2026-08-16 06:30,75.07,1002.16,1020.23,150,16.51,12.09,-37,1
1786854950,2026-08-16 06:35,75.32,1002.17,1020.24,150,16.60,12.23,-37,1
1786855250,2026-08-16 06:40,75.86,1002.10,1020.17,150,16.71,12.44,-37,1
1786855550,2026-08-16 06:45,76.22,1002.14,1020.22,150,16.84,12.64,-37,1
1786855851,2026-08-16 06:50,76.72,1002.11,1020.18,150,16.98,12.88,-37,1
1786856151,2026-08-16 06:55,77.20,1001.99,1020.07,150,17.12,13.11,-37,1
1786856451,2026-08-16 07:00,78.25,1001.99,1020.06,150,17.29,13.48,-38,1
1786856751,2026-08-16 07:05,78.12,1001.98,1020.06,150,17.45,13.61,-37,1
1786857051,2026-08-16 07:10,79.60,1002.04,1020.11,150,17.65,14.09,-38,1
1786857351,2026-08-16 07:15,83.94,1002.31,1020.39,150,17.84,15.10,-38,1
1786857651,2026-08-16 07:20,81.20,1002.13,1020.20,150,18.06,14.80,-38,1
1786857951,2026-08-16 07:25,80.60,1002.17,1020.24,150,18.40,15.02,-36,1
1786858251,2026-08-16 07:30,80.73,1002.15,1020.22,150,18.73,15.37,-36,1
1786858551,2026-08-16 07:35,80.35,1002.10,1020.18,150,19.02,15.58,-37,1
1786858851,2026-08-16 07:40,79.14,1002.02,1020.09,150,19.36,15.67,-37,1
1786859151,2026-08-16 07:45,78.12,1002.06,1020.13,150,19.66,15.76,-37,1
1786859451,2026-08-16 07:50,77.59,1002.09,1020.17,150,19.82,15.81,-37,1
1786859752,2026-08-16 07:55,76.75,1002.12,1020.19,150,19.90,15.71,-37,1
1786860052,2026-08-16 08:00,76.52,1002.11,1020.19,150,20.00,15.76,-37,1
1786860352,2026-08-16 08:05,76.06,1002.19,1020.26,150,20.10,15.77,-37,1
1786860652,2026-08-16 08:10,73.74,1002.18,1020.25,150,20.26,15.44,-37,1
1786860952,2026-08-16 08:15,73.45,1002.16,1020.24,150,20.42,15.53,-37,1
1786861252,2026-08-16 08:20,71.85,1002.01,1020.09,150,20.55,15.31,-37,1
1786861552,2026-08-16 08:25,70.01,1002.23,1020.30,150,20.72,15.07,-37,1
1786861852,2026-08-16 08:30,69.40,1002.28,1020.36,150,20.85,15.06,-37,1
1786862152,2026-08-16 08:35,69.75,1002.08,1020.15,150,20.96,15.24,-37,1
1786862452,2026-08-16 08:40,69.02,1002.14,1020.21,150,21.07,15.18,-37,1
1786862752,2026-08-16 08:45,69.03,1002.19,1020.26,150,21.18,15.29,-37,1
1786863052,2026-08-16 08:50,69.22,1002.08,1020.15,150,21.30,15.45,-37,1
1786863352,2026-08-16 08:55,68.31,1002.08,1020.16,150,21.43,15.37,-37,1
1786863652,2026-08-16 09:00,68.31,1002.10,1020.17,150,21.56,15.49,-37,1
1786863953,2026-08-16 09:05,68.14,1002.12,1020.19,150,21.69,15.58,-37,1
1786864253,2026-08-16 09:10,67.71,1002.19,1020.26,150,21.83,15.61,-37,1
1786864553,2026-08-16 09:15,66.74,1002.27,1020.34,150,22.00,15.55,-37,1
1786864853,2026-08-16 09:20,65.80,1002.49,1020.56,150,22.15,15.47,-38,1
1786865153,2026-08-16 09:25,66.31,1002.31,1020.39,150,22.35,15.78,-37,1
1786865453,2026-08-16 09:30,66.90,1002.33,1020.40,150,22.52,16.08,-37,1
1786865753,2026-08-16 09:35,65.11,1002.35,1020.42,150,22.56,15.69,-37,1
1786866053,2026-08-16 09:40,65.05,1002.39,1020.46,150,22.91,16.01,-37,1
1786866353,2026-08-16 09:45,65.60,1002.36,1020.44,150,23.11,16.33,-37,1
1786866653,2026-08-16 09:50,65.08,1002.42,1020.50,150,23.27,16.36,-37,1
1786866953,2026-08-16 09:55,64.07,1002.37,1020.44,150,23.38,16.22,-37,1
1786867253,2026-08-16 10:00,63.32,1002.42,1020.49,150,23.36,16.02,-37,1
1786867553,2026-08-16 10:05,62.49,1002.47,1020.54,150,23.45,15.89,-37,1
1786867854,2026-08-16 10:10,61.98,1002.49,1020.56,150,23.53,15.84,-37,1
1786868154,2026-08-16 10:15,61.97,1002.54,1020.61,150,23.66,15.96,-38,1
1786868454,2026-08-16 10:20,62.12,1002.43,1020.50,150,23.79,16.12,-38,1
1786868754,2026-08-16 10:25,61.42,1002.54,1020.62,150,23.95,16.09,-38,1
1786869054,2026-08-16 10:30,61.71,1002.53,1020.60,150,24.08,16.29,-38,1
1786869354,2026-08-16 10:35,61.95,1002.44,1020.51,150,24.28,16.54,-38,1
1786869654,2026-08-16 10:40,61.73,1002.43,1020.50,150,24.46,16.65,-38,1
1786869954,2026-08-16 10:45,61.88,1002.43,1020.50,150,24.61,16.83,-38,1
1786870254,2026-08-16 10:50,61.20,1002.40,1020.47,150,24.77,16.81,-38,1
1786870554,2026-08-16 10:55,60.57,1002.38,1020.45,150,24.81,16.68,-38,1
1786870854,2026-08-16 11:00,59.62,1002.43,1020.50,150,24.88,16.50,-37,1
1786871154,2026-08-16 11:05,59.33,1002.48,1020.55,150,24.95,16.49,-38,1
1786871455,2026-08-16 11:10,59.73,1002.52,1020.59,150,25.00,16.64,-37,1
1786871755,2026-08-16 11:15,59.99,1002.48,1020.55,150,25.07,16.78,-37,1
1786872055,2026-08-16 11:20,60.12,1002.47,1020.55,150,25.08,16.82,-37,1
1786872355,2026-08-16 11:25,59.98,1002.58,1020.65,150,25.35,17.04,-37,1
1786872655,2026-08-16 11:30,59.74,1002.56,1020.63,150,25.54,17.15,-38,1
1786872955,2026-08-16 11:35,59.62,1002.56,1020.64,150,25.73,17.30,-38,1
1786873255,2026-08-16 11:40,58.23,1002.54,1020.61,150,25.93,17.11,-37,1
1786873555,2026-08-16 11:45,58.74,1002.54,1020.61,150,26.10,17.41,-37,1
1786873855,2026-08-16 11:50,59.13,1002.61,1020.68,150,26.26,17.67,-37,1
1786874155,2026-08-16 11:55,58.34,1002.58,1020.65,150,26.38,17.56,-38,1
1786874455,2026-08-16 12:00,58.39,1002.61,1020.68,150,26.51,17.70,-44,1
1786874755,2026-08-16 12:05,57.18,1002.60,1020.67,150,26.59,17.44,-38,1
1786875055,2026-08-16 12:10,57.85,1002.55,1020.62,150,26.63,17.66,-38,1
1786875356,2026-08-16 12:15,58.49,1002.58,1020.65,150,26.66,17.87,-38,1
1786875656,2026-08-16 12:20,57.52,1002.52,1020.60,150,26.72,17.66,-38,1
1786875956,2026-08-16 12:25,56.43,1002.53,1020.60,150,26.81,17.44,-38,1
1786876256,2026-08-16 12:30,57.48,1002.52,1020.59,150,26.93,17.84,-38,1
1786876556,2026-08-16 12:35,56.18,1002.47,1020.54,150,27.04,17.58,-38,1
1786876856,2026-08-16 12:40,56.37,1002.39,1020.46,150,27.21,17.79,-38,1
1786877156,2026-08-16 12:45,56.59,1002.41,1020.48,150,27.36,17.99,-38,1
1786877456,2026-08-16 12:50,56.02,1002.29,1020.37,150,27.49,17.95,-39,1
1786877756,2026-08-16 12:55,55.83,1002.38,1020.45,150,27.62,18.02,-38,1
1786878056,2026-08-16 13:00,56.41,1002.33,1020.40,150,27.83,18.38,-38,1
1786878356,2026-08-16 13:05,55.94,1002.21,1020.28,150,27.99,18.40,-38,1
1786878656,2026-08-16 13:10,54.79,1002.20,1020.27,150,28.23,18.29,-38,1
1786878956,2026-08-16 13:15,53.66,1002.28,1020.35,150,28.39,18.10,-38,1
1786879256,2026-08-16 13:20,54.10,1002.31,1020.39,150,28.50,18.34,-38,1
1786879557,2026-08-16 13:25,54.05,1002.33,1020.40,150,28.62,18.43,-38,1
1786879857,2026-08-16 13:30,54.47,1002.34,1020.41,150,28.75,18.68,-38,1
1786880157,2026-08-16 13:35,53.87,1002.27,1020.34,150,28.78,18.53,-38,1
1786880457,2026-08-16 13:40,51.49,1002.30,1020.38,150,28.77,17.80,-38,1
1786880757,2026-08-16 13:45,52.44,1002.56,1020.63,150,28.80,18.12,-38,1
1786881057,2026-08-16 13:50,50.23,1002.49,1020.56,150,28.94,17.56,-38,1
1786881357,2026-08-16 13:55,52.12,1002.58,1020.65,150,29.00,18.20,-38,1
1786881657,2026-08-16 14:00,51.46,1002.61,1020.68,150,28.98,17.98,-37,1
1786881957,2026-08-16 14:05,51.55,1002.70,1020.77,150,28.95,17.98,-37,1
1786882257,2026-08-16 14:10,49.83,1002.73,1020.80,150,28.93,17.42,-37,1
1786882557,2026-08-16 14:15,51.16,1002.74,1020.81,150,28.86,17.78,-37,1
1786882857,2026-08-16 14:20,51.32,1002.77,1020.84,150,28.96,17.92,-37,1
1786883158,2026-08-16 14:25,50.06,1002.85,1020.92,150,28.91,17.48,-37,1
1786883458,2026-08-16 14:30,50.65,1003.02,1021.09,150,28.80,17.57,-38,1
1786883758,2026-08-16 14:35,50.83,1003.12,1021.19,150,28.73,17.56,-38,1
1786884058,2026-08-16 14:40,51.26,1003.34,1021.41,150,28.56,17.53,-38,1
1786884358,2026-08-16 14:45,50.85,1003.44,1021.52,150,28.35,17.21,-37,1
1786884658,2026-08-16 14:50,51.25,1003.46,1021.54,150,28.15,17.16,-36,1
1786884958,2026-08-16 14:55,51.13,1003.55,1021.62,150,28.01,16.99,-37,1
1786885258,2026-08-16 15:00,52.19,1003.67,1021.74,150,27.90,17.21,-37,1
1786885558,2026-08-16 15:05,52.69,1003.79,1021.86,150,27.88,17.34,-37,1
1786885858,2026-08-16 15:10,52.68,1003.83,1021.90,150,27.81,17.28,-37,1
1786886158,2026-08-16 15:15,53.37,1003.90,1021.98,150,27.71,17.39,-37,1
1786886458,2026-08-16 15:20,53.67,1003.93,1022.00,150,27.55,17.33,-37,1
1786886758,2026-08-16 15:25,53.64,1003.87,1021.94,150,27.36,17.15,-37,1
1786887059,2026-08-16 15:30,53.75,1004.14,1022.21,150,27.20,17.03,-37,1
1786887359,2026-08-16 15:35,54.02,1004.21,1022.29,150,27.01,16.93,-37,1
1786887659,2026-08-16 15:40,54.38,1004.30,1022.37,150,26.79,16.84,-37,1
1786887959,2026-08-16 15:45,55.17,1004.36,1022.44,150,26.64,16.92,-36,1
1786888259,2026-08-16 15:50,55.61,1004.43,1022.50,150,26.51,16.93,-37,1
1786888559,2026-08-16 15:55,56.20,1004.50,1022.57,150,26.27,16.87,-37,1
1786888859,2026-08-16 16:00,56.78,1004.53,1022.61,150,26.23,17.00,-37,1
1786889159,2026-08-16 16:05,57.73,1004.62,1022.69,150,26.08,17.12,-37,1
1786889459,2026-08-16 16:10,59.41,1004.61,1022.68,150,26.01,17.51,-37,1
1786889759,2026-08-16 16:15,58.94,1004.64,1022.71,150,25.97,17.34,-37,1
1786890059,2026-08-16 16:20,59.28,1004.61,1022.68,150,25.95,17.41,-37,1
1786890359,2026-08-16 16:25,59.42,1004.68,1022.76,150,25.90,17.41,-37,1
1786890659,2026-08-16 16:30,59.80,1004.73,1022.81,150,25.77,17.38,-37,1
1786890960,2026-08-16 16:36,59.33,1004.89,1022.97,150,25.63,17.13,-37,1
1786891260,2026-08-16 16:41,59.89,1004.92,1022.99,150,25.53,17.18,-37,1
1786891560,2026-08-16 16:46,61.79,1004.90,1022.97,150,25.35,17.51,-37,1
1786891860,2026-08-16 16:51,60.58,1005.04,1023.11,150,25.14,17.00,-37,1
1786892160,2026-08-16 16:56,62.19,1005.17,1023.24,150,25.02,17.30,-37,1
1786892460,2026-08-16 17:01,61.33,1005.17,1023.24,150,24.86,16.93,-37,1
1786892760,2026-08-16 17:06,62.40,1005.24,1023.31,150,24.67,17.02,-37,1
1786893060,2026-08-16 17:11,62.61,1005.22,1023.29,150,24.53,16.94,-37,1
1786893360,2026-08-16 17:16,62.73,1005.21,1023.29,150,24.38,16.83,-37,1
1786893660,2026-08-16 17:21,63.38,1005.30,1023.37,150,24.25,16.87,-37,1
1786893960,2026-08-16 17:26,63.92,1005.18,1023.26,150,24.15,16.91,-37,1
1786894260,2026-08-16 17:31,64.19,1005.15,1023.22,150,24.05,16.88,-37,1
1786894560,2026-08-16 17:36,63.79,1005.15,1023.23,150,23.92,16.66,-37,1
1786894861,2026-08-16 17:41,64.18,1005.23,1023.30,150,23.84,16.68,-37,1
1786895161,2026-08-16 17:46,64.60,1005.13,1023.20,150,23.75,16.70,-37,1
1786895461,2026-08-16 17:51,65.73,1005.06,1023.13,150,23.66,16.89,-37,1
1786895761,2026-08-16 17:56,64.41,1005.09,1023.17,150,23.56,16.47,-37,1
1786896061,2026-08-16 18:01,64.94,1005.11,1023.18,150,23.41,16.46,-37,1
1786896361,2026-08-16 18:06,65.57,1005.00,1023.07,150,23.35,16.56,-37,1
1786896661,2026-08-16 18:11,66.07,1005.02,1023.09,150,23.28,16.61,-37,1
1786896961,2026-08-16 18:16,67.46,1005.04,1023.11,150,23.19,16.85,-37,1
1786897261,2026-08-16 18:21,66.49,1004.94,1023.01,150,23.10,16.54,-37,1
1786897561,2026-08-16 18:26,67.15,1005.00,1023.07,150,23.05,16.64,-37,1
1786897861,2026-08-16 18:31,67.54,1004.91,1022.99,150,22.98,16.67,-37,1
1786898161,2026-08-16 18:36,67.77,1004.74,1022.81,150,22.90,16.64,-37,1
1786898461,2026-08-16 18:41,68.36,1004.55,1022.62,150,22.78,16.67,-37,1
1786898761,2026-08-16 18:46,68.74,1004.58,1022.65,150,22.71,16.69,-37,1
1786899062,2026-08-16 18:51,69.34,1004.71,1022.78,150,22.59,16.71,-37,1
1786899362,2026-08-16 18:56,70.25,1004.83,1022.91,150,22.54,16.87,-37,1
1786899662,2026-08-16 19:01,70.99,1004.88,1022.95,150,22.44,16.94,-37,1
1786899962,2026-08-16 19:06,70.93,1004.80,1022.87,150,22.32,16.81,-37,1
1786900262,2026-08-16 19:11,72.18,1004.92,1022.99,150,22.26,17.03,-37,1
1786900562,2026-08-16 19:16,72.42,1004.64,1022.71,150,22.19,17.01,-37,1
1786900862,2026-08-16 19:21,72.96,1004.50,1022.58,150,22.15,17.09,-37,1
1786901162,2026-08-16 19:26,74.60,1004.54,1022.62,150,22.13,17.42,-37,1
1786901462,2026-08-16 19:31,75.36,1004.62,1022.70,150,22.04,17.50,-37,1
1786901762,2026-08-16 19:36,74.94,1004.62,1022.69,150,21.99,17.36,-37,1
1786902062,2026-08-16 19:41,75.57,1004.63,1022.71,150,21.95,17.45,-37,1
1786902362,2026-08-16 19:46,75.49,1004.51,1022.58,150,21.91,17.40,-37,1
1786902662,2026-08-16 19:51,75.89,1004.45,1022.52,150,21.79,17.37,-37,1
1786902962,2026-08-16 19:56,77.07,1004.53,1022.61,150,21.78,17.60,-38,1
1786903262,2026-08-16 20:01,77.18,1004.29,1022.36,150,21.76,17.60,-37,1
1786903562,2026-08-16 20:06,77.97,1004.31,1022.39,150,21.72,17.73,-38,1
1786903862,2026-08-16 20:11,77.29,1004.27,1022.34,150,21.66,17.53,-38,1
1786904163,2026-08-16 20:16,78.06,1004.29,1022.36,150,21.60,17.63,-38,1
1786904463,2026-08-16 20:21,78.39,1004.40,1022.47,150,21.53,17.63,-37,1
1786904763,2026-08-16 20:26,78.43,1004.40,1022.47,150,21.46,17.57,-37,1
1786905063,2026-08-16 20:31,77.96,1004.36,1022.43,150,21.34,17.36,-37,1
1786905363,2026-08-16 20:36,78.48,1004.40,1022.47,150,21.23,17.35,-37,1
1786905663,2026-08-16 20:41,79.31,1004.46,1022.53,150,21.13,17.42,-38,1
1786905963,2026-08-16 20:46,80.01,1004.46,1022.54,150,21.02,17.46,-37,1
1786906263,2026-08-16 20:51,79.95,1004.60,1022.67,150,20.89,17.32,-37,1
1786906563,2026-08-16 20:56,80.16,1004.65,1022.72,150,20.72,17.19,-37,1
1786906863,2026-08-16 21:01,81.33,1004.66,1022.74,150,20.60,17.31,-37,1
1786907163,2026-08-16 21:06,82.46,1004.72,1022.79,150,20.49,17.42,-37,1
1786907464,2026-08-16 21:11,82.48,1004.73,1022.81,150,20.40,17.33,-37,1
1786907764,2026-08-16 21:16,82.83,1004.77,1022.85,150,20.32,17.32,-37,1
1786908064,2026-08-16 21:21,83.14,1004.73,1022.80,150,20.24,17.30,-37,1
1786908364,2026-08-16 21:26,83.10,1004.75,1022.82,150,20.16,17.22,-37,1
1786908664,2026-08-16 21:31,83.99,1004.89,1022.97,150,20.06,17.29,-37,1
1786908964,2026-08-16 21:36,84.07,1005.00,1023.07,150,19.81,17.06,-38,1
1786909264,2026-08-16 21:41,85.54,1005.10,1023.17,150,19.90,17.42,-37,1
1786909564,2026-08-16 21:46,86.71,1005.10,1023.17,150,19.83,17.57,-37,1
1786909864,2026-08-16 21:51,86.45,1005.05,1023.12,150,19.77,17.46,-37,1
1786910164,2026-08-16 21:56,87.05,1005.06,1023.13,150,19.74,17.54,-37,1
1786910464,2026-08-16 22:01,87.58,1004.85,1022.93,150,19.70,17.60,-37,1
1786910764,2026-08-16 22:06,87.74,1004.99,1023.06,150,19.63,17.56,-40,1
1786911368,2026-08-16 22:16,88.65,1005.03,1023.10,150,19.52,17.61,-37,1
1786911668,2026-08-16 22:21,89.90,1005.04,1023.11,150,19.46,17.77,-38,1
1786911968,2026-08-16 22:26,89.62,1004.95,1023.03,150,19.39,17.65,-38,1
1786912268,2026-08-16 22:31,91.63,1004.79,1022.86,150,19.35,17.97,-38,1
1786912569,2026-08-16 22:36,91.90,1005.05,1023.12,150,19.28,17.95,-38,1
1786912869,2026-08-16 22:41,93.32,1005.01,1023.08,150,19.34,18.25,-38,1
1786913169,2026-08-16 22:46,92.49,1004.99,1023.06,150,19.31,18.08,-38,1
1786913469,2026-08-16 22:51,94.92,1004.92,1023.00,150,19.27,18.45,-38,1
1786913769,2026-08-16 22:56,93.14,1004.52,1022.60,150,19.18,18.06,-38,1
1786914069,2026-08-16 23:01,93.61,1004.84,1022.92,150,19.15,18.11,-38,1
1786914369,2026-08-16 23:06,93.65,1004.60,1022.67,150,19.08,18.05,-38,1
1786914669,2026-08-16 23:11,94.21,1004.80,1022.87,150,19.03,18.09,-38,1
1786914969,2026-08-16 23:16,94.54,1004.79,1022.86,150,18.96,18.08,-38,1
1786915269,2026-08-16 23:21,95.02,1004.98,1023.06,150,18.91,18.11,-38,1
1786915569,2026-08-16 23:26,94.43,1004.96,1023.03,150,18.82,17.92,-37,1
1786915869,2026-08-16 23:31,93.98,1004.97,1023.04,150,18.80,17.82,-38,1
1786916170,2026-08-16 23:36,93.75,1004.91,1022.99,150,18.72,17.71,-38,1
1786916470,2026-08-16 23:41,93.70,1004.96,1023.03,150,18.67,17.65,-37,1
1786916770,2026-08-16 23:46,93.51,1004.89,1022.97,150,18.58,17.53,-37,1
1786917070,2026-08-16 23:51,94.12,1004.91,1022.98,150,18.51,17.56,-37,1
1786917370,2026-08-16 23:56,94.49,1004.97,1023.05,150,18.45,17.56,-38,1