1786917670,2026-08-17 00:01,94.50,1004.98,1023.05,150,18.39,17.51,-37,1
1786917970,2026-08-17 00:06,94.44,1004.96,1023.03,150,18.32,17.43,-38,1
1786918270,2026-08-17 00:11,94.60,1004.82,1022.89,150,18.27,17.40,-37,1
1786918570,2026-08-17 00:16,94.40,1004.90,1022.97,150,18.21,17.31,-37,1
1786918870,2026-08-17 00:21,94.29,1004.93,1023.00,150,18.14,17.22,-38,1
1786919170,2026-08-17 00:26,94.58,1004.90,1022.97,150,18.07,17.20,-38,1
1786919470,2026-08-17 00:31,94.70,1004.88,1022.95,150,18.02,17.17,-38,1
1786919770,2026-08-17 00:36,94.70,1004.81,1022.88,150,17.96,17.11,-38,1
1786920071,2026-08-17 00:41,94.89,1004.80,1022.87,150,17.89,17.07,-38,1
1786920371,2026-08-17 00:46,95.42,1004.85,1022.92,150,17.77,17.04,-38,1
1786920671,2026-08-17 00:51,95.48,1004.79,1022.86,150,17.73,17.01,-38,1
1786920971,2026-08-17 00:56,95.20,1004.84,1022.91,150,17.70,16.94,-38,1
1786921271,2026-08-17 01:01,95.48,1004.75,1022.82,150,17.65,16.93,-38,1
1786921571,2026-08-17 01:06,95.77,1004.51,1022.58,150,17.63,16.96,-38,1
1786921871,2026-08-17 01:11,96.29,1004.78,1022.85,150,17.52,16.94,-38,1
1786922171,2026-08-17 01:16,96.23,1004.77,1022.84,150,17.44,16.85,-38,1
1786922471,2026-08-17 01:21,96.47,1004.80,1022.88,150,17.28,16.73,-37,1
1786922771,2026-08-17 01:26,96.33,1003.92,1021.99,150,17.37,16.79,-38,1
1786923071,2026-08-17 01:31,96.53,1004.79,1022.86,150,17.34,16.80,-38,1
1786923372,2026-08-17 01:36,96.51,1004.84,1022.91,150,17.27,16.72,-37,1
1786923672,2026-08-17 01:41,96.92,1004.74,1022.81,150,17.23,16.75,-37,1
1786923972,2026-08-17 01:46,97.25,1004.80,1022.88,150,17.13,16.70,-38,1
1786924272,2026-08-17 01:51,97.80,1004.64,1022.72,150,17.07,16.73,-38,1
1786924572,2026-08-17 01:56,97.82,1004.76,1022.84,150,17.10,16.77,-38,1
1786924872,2026-08-17 02:01,97.70,1004.76,1022.84,150,17.03,16.68,-38,1
1786925172,2026-08-17 02:06,97.70,1004.44,1022.51,150,17.02,16.67,-39,1
1786925472,2026-08-17 02:11,97.84,1004.66,1022.73,150,16.96,16.63,-39,1
1786925772,2026-08-17 02:16,97.97,1004.64,1022.71,150,16.89,16.58,-39,1
1786926072,2026-08-17 02:21,97.59,1004.56,1022.64,150,16.84,16.47,-39,1
1786926372,2026-08-17 02:26,97.58,1004.27,1022.34,150,16.76,16.39,-39,1
1786926672,2026-08-17 02:31,97.81,1004.72,1022.80,150,16.67,16.34,-39,1
1786926972,2026-08-17 02:36,97.95,1004.67,1022.74,150,16.62,16.31,-39,1
1786927272,2026-08-17 02:41,97.99,1004.69,1022.76,150,16.56,16.26,-39,1
1786927573,2026-08-17 02:46,98.07,1004.36,1022.43,150,16.57,16.28,-39,1
1786927873,2026-08-17 02:51,98.36,1004.70,1022.77,150,16.53,16.28,-39,1
1786928173,2026-08-17 02:56,98.29,1004.70,1022.77,150,16.48,16.22,-39,1
1786928473,2026-08-17 03:01,98.41,1004.63,1022.70,150,16.44,16.20,-39,1
1786928773,2026-08-17 03:06,98.56,1004.55,1022.62,150,16.39,16.18,-39,1
1786929073,2026-08-17 03:11,98.50,1004.56,1022.64,150,16.31,16.09,-38,1
1786929373,2026-08-17 03:16,98.76,1004.38,1022.46,150,16.34,16.16,-39,1
1786929673,2026-08-17 03:21,98.66,1004.37,1022.44,150,16.28,16.08,-38,1
1786929973,2026-08-17 03:26,99.03,1004.48,1022.55,150,16.25,16.11,-38,1
1786930273,2026-08-17 03:31,99.50,1004.56,1022.63,150,16.23,16.17,-38,1
1786930573,2026-08-17 03:36,99.99,1004.57,1022.64,150,16.24,16.25,-39,1
1786930873,2026-08-17 03:41,99.86,1004.63,1022.70,150,16.25,16.24,-39,1
1786931174,2026-08-17 03:46,100.00,1004.63,1022.71,150,16.24,16.25,-38,1
1786931474,2026-08-17 03:51,100.00,1004.62,1022.69,150,16.31,16.32,-38,1
1786931774,2026-08-17 03:56,100.00,1004.66,1022.73,150,16.32,16.33,-38,1
1786932074,2026-08-17 04:01,100.00,1004.40,1022.47,150,16.34,16.35,-38,1
1786932374,2026-08-17 04:06,100.00,1004.55,1022.62,150,16.37,16.38,-38,1
1786932674,2026-08-17 04:11,100.00,1004.62,1022.69,150,16.36,16.37,-38,1
1786932974,2026-08-17 04:16,100.00,1004.51,1022.58,150,16.39,16.40,-39,1
1786933274,2026-08-17 04:21,100.00,1004.43,1022.51,150,16.43,16.44,-38,1
1786933574,2026-08-17 04:26,100.00,1004.29,1022.37,150,16.33,16.34,-39,1
1786933874,2026-08-17 04:31,100.00,1004.03,1022.11,150,16.44,16.45,-38,1
1786934174,2026-08-17 04:36,100.00,1004.01,1022.08,150,16.47,16.48,-39,1
1786934474,2026-08-17 04:41,100.00,1004.01,1022.08,150,16.45,16.46,-38,1
1786934775,2026-08-17 04:46,100.00,1003.89,1021.97,150,16.40,16.41,-38,1
1786935075,2026-08-17 04:51,100.00,1004.06,1022.13,150,16.37,16.38,-38,1
1786935375,2026-08-17 04:56,100.00,1004.20,1022.27,150,16.33,16.34,-38,1
1786935675,2026-08-17 05:01,100.00,1004.20,1022.27,150,16.28,16.29,-38,1
1786935975,2026-08-17 05:06,100.00,1004.26,1022.33,150,16.32,16.33,-39,1
1786936275,2026-08-17 05:11,100.00,1004.35,1022.43,150,16.32,16.33,-39,1
1786936575,2026-08-17 05:16,100.00,1004.37,1022.44,150,16.31,16.32,-38,1
1786936875,2026-08-17 05:21,100.00,1004.25,1022.33,150,16.31,16.32,-39,1
1786937175,2026-08-17 05:26,100.00,1004.29,1022.36,150,16.32,16.33,-39,1
1786937475,2026-08-17 05:31,100.00,1004.03,1022.11,150,16.33,16.34,-38,1
1786937775,2026-08-17 05:36,100.00,1004.03,1022.10,150,16.35,16.36,-38,1
1786938075,2026-08-17 05:41,100.00,1003.99,1022.06,150,16.37,16.38,-38,1
1786938376,2026-08-17 05:46,100.00,1004.10,1022.17,150,16.36,16.37,-38,1
1786938676,2026-08-17 05:51,100.00,1004.17,1022.24,150,16.40,16.41,-38,1
1786938976,2026-08-17 05:56,100.00,1003.97,1022.04,150,16.42,16.43,-38,1
1786939276,2026-08-17 06:01,100.00,1003.95,1022.02,150,16.48,16.49,-38,1
1786939576,2026-08-17 06:06,100.00,1003.91,1021.99,150,16.56,16.57,-38,1
1786939876,2026-08-17 06:11,100.00,1004.04,1022.11,150,16.62,16.63,-38,1
1786940176,2026-08-17 06:16,100.00,1003.93,1022.00,150,16.61,16.62,-38,1
1786940476,2026-08-17 06:21,100.00,1004.11,1022.18,150,16.56,16.57,-38,1
1786940776,2026-08-17 06:26,100.00,1004.06,1022.13,150,16.67,16.68,-38,1
1786941076,2026-08-17 06:31,100.00,1003.87,1021.94,150,16.64,16.65,-38,1
1786941376,2026-08-17 06:36,100.00,1003.93,1022.00,150,16.67,16.68,-38,1
1786941676,2026-08-17 06:41,100.00,1004.04,1022.12,150,16.69,16.70,-38,1
1786941976,2026-08-17 06:46,100.00,1004.06,1022.13,150,16.70,16.71,-38,1
1786942277,2026-08-17 06:51,100.00,1004.04,1022.12,150,16.75,16.76,-38,1
1786942577,2026-08-17 06:56,100.00,1004.17,1022.24,150,16.84,16.85,-38,1
1786942877,2026-08-17 07:01,100.00,1004.14,1022.21,150,16.89,16.90,-39,1
1786943177,2026-08-17 07:06,100.00,1004.06,1022.13,150,16.92,16.93,-39,1
1786943477,2026-08-17 07:11,100.00,1004.20,1022.27,150,16.95,16.96,-38,1
1786943777,2026-08-17 07:16,100.00,1004.11,1022.19,150,16.96,16.97,-39,1
1786944077,2026-08-17 07:21,100.00,1004.20,1022.27,150,16.98,16.99,-38,1
1786944377,2026-08-17 07:26,100.00,1004.08,1022.15,150,17.02,17.03,-38,1
1786944677,2026-08-17 07:31,100.00,1004.10,1022.17,150,17.03,17.04,-38,1
1786944977,2026-08-17 07:36,100.00,1004.06,1022.13,150,17.04,17.05,-38,1
1786945277,2026-08-17 07:41,100.00,1004.08,1022.15,150,17.06,17.07,-39,1
1786945577,2026-08-17 07:46,100.00,1004.06,1022.13,150,17.11,17.12,-37,1
1786945877,2026-08-17 07:51,100.00,1003.48,1021.55,150,17.16,17.17,-37,1
1786946178,2026-08-17 07:56,100.00,1003.90,1021.97,150,17.21,17.22,-37,1
1786946478,2026-08-17 08:01,100.00,1003.98,1022.05,150,17.10,17.11,-37,1
1786946778,2026-08-17 08:06,100.00,1003.91,1021.98,150,17.27,17.28,-37,1
1786947078,2026-08-17 08:11,100.00,1003.92,1021.99,150,17.30,17.31,-37,1
1786947378,2026-08-17 08:16,100.00,1004.03,1022.10,150,17.37,17.38,-37,1
1786947678,2026-08-17 08:21,100.00,1004.03,1022.10,150,17.51,17.52,-37,1
1786947978,2026-08-17 08:26,100.00,1003.91,1021.98,150,17.67,17.68,-37,1
1786948278,2026-08-17 08:31,100.00,1003.75,1021.83,150,17.83,17.84,-38,1
1786948578,2026-08-17 08:36,100.00,1003.71,1021.78,150,17.99,18.00,-37,1
1786948878,2026-08-17 08:41,100.00,1003.68,1021.76,150,18.13,18.14,-38,1
1786949178,2026-08-17 08:46,100.00,1003.62,1021.69,150,18.27,18.28,-38,1
1786949478,2026-08-17 08:51,100.00,1003.63,1021.70,150,18.42,18.43,-38,1
1786949779,2026-08-17 08:56,100.00,1003.54,1021.61,150,18.57,18.58,-38,1
1786950079,2026-08-17 09:01,100.00,1003.55,1021.62,150,18.69,18.70,-38,1
1786950379,2026-08-17 09:06,100.00,1003.37,1021.44,150,18.79,18.80,-38,1
1786950679,2026-08-17 09:11,100.00,1003.42,1021.49,150,18.80,18.81,-38,1
1786950979,2026-08-17 09:16,100.00,1003.36,1021.43,150,19.02,19.04,-39,1
1786951279,2026-08-17 09:21,100.00,1003.35,1021.43,150,19.04,19.06,-38,1
1786951579,2026-08-17 09:26,100.00,1003.39,1021.47,150,19.01,19.03,-37,1
1786951879,2026-08-17 09:31,100.00,1003.33,1021.40,150,19.07,19.09,-37,1
1786952179,2026-08-17 09:36,100.00,1003.38,1021.46,150,19.06,19.08,-37,1
1786952479,2026-08-17 09:41,100.00,1003.25,1021.32,150,19.32,19.34,-37,1
1786952779,2026-08-17 09:46,100.00,1003.16,1021.23,150,19.35,19.37,-38,1
1786953079,2026-08-17 09:51,100.00,1003.03,1021.10,150,19.60,19.62,-38,1
1786953379,2026-08-17 09:56,100.00,1002.92,1020.99,150,19.77,19.79,-38,1
1786953680,2026-08-17 10:01,100.00,1002.89,1020.96,150,19.97,19.99,-38,1
1786953980,2026-08-17 10:06,100.00,1002.92,1020.99,150,20.15,20.17,-38,1
1786954280,2026-08-17 10:11,100.00,1002.91,1020.98,150,20.28,20.30,-40,1
1786954580,2026-08-17 10:16,100.00,1002.81,1020.88,150,20.42,20.44,-38,1
1786954880,2026-08-17 10:21,100.00,1002.81,1020.88,150,20.60,20.62,-38,1
1786955180,2026-08-17 10:26,100.00,1002.77,1020.84,150,20.78,20.80,-38,1
1786955480,2026-08-17 10:31,100.00,1002.78,1020.85,150,20.99,21.01,-38,1
1786955780,2026-08-17 10:36,100.00,1002.73,1020.81,150,21.17,21.19,-37,1
1786956080,2026-08-17 10:41,98.81,1002.78,1020.85,150,21.35,21.17,-37,1
1786956380,2026-08-17 10:46,98.87,1002.66,1020.73,150,21.47,21.30,-36,1
1786956680,2026-08-17 10:51,98.74,1002.70,1020.78,150,21.64,21.45,-37,1
1786956980,2026-08-17 10:56,94.89,1002.73,1020.80,150,21.79,20.95,-37,1
1786957281,2026-08-17 11:01,93.34,1002.71,1020.78,150,21.94,20.83,-37,1
1786957581,2026-08-17 11:06,96.57,1002.83,1020.91,150,22.13,21.57,-37,1
1786957881,2026-08-17 11:11,94.44,1002.68,1020.75,150,22.40,21.48,-37,1
1786958181,2026-08-17 11:16,91.58,1002.74,1020.82,150,22.56,21.14,-37,1
1786958481,2026-08-17 11:21,90.60,1002.73,1020.80,150,22.68,21.08,-37,1
1786958781,2026-08-17 11:26,91.57,1002.62,1020.70,150,22.80,21.37,-38,1
1786959081,2026-08-17 11:31,91.11,1002.53,1020.61,150,22.97,21.46,-37,1
1786959381,2026-08-17 11:36,84.26,1002.47,1020.55,150,23.07,20.29,-38,1
1786959681,2026-08-17 11:41,87.63,1002.43,1020.51,150,23.27,21.12,-38,1
1786959981,2026-08-17 11:46,85.27,1002.41,1020.49,150,23.47,20.87,-38,1
1786960281,2026-08-17 11:51,85.35,1002.41,1020.48,150,23.55,20.96,-37,1
1786960581,2026-08-17 11:56,84.84,1002.44,1020.52,150,23.62,20.93,-37,1
1786960882,2026-08-17 12:01,84.52,1002.42,1020.50,150,23.66,20.91,-37,1
1786961182,2026-08-17 12:06,80.21,1002.46,1020.53,150,23.67,20.07,-37,1
1786961482,2026-08-17 12:11,80.81,1002.47,1020.54,150,23.65,20.17,-38,1
1786961782,2026-08-17 12:16,83.05,1002.40,1020.48,150,23.64,20.61,-38,1
1786962082,2026-08-17 12:21,81.04,1002.37,1020.45,150,23.65,20.22,-37,1
1786962382,2026-08-17 12:26,78.51,1002.33,1020.40,150,23.66,19.72,-37,1
1786962682,2026-08-17 12:31,77.14,1002.33,1020.41,150,23.62,19.40,-38,1
1786962982,2026-08-17 12:36,77.68,1002.21,1020.28,150,23.66,19.55,-38,1
1786963282,2026-08-17 12:41,71.89,1002.23,1020.30,150,23.68,18.33,-38,1
1786963582,2026-08-17 12:46,74.94,1002.24,1020.32,150,23.74,19.05,-38,1
1786963882,2026-08-17 12:51,77.99,1002.28,1020.35,150,23.87,19.82,-38,1
1786964182,2026-08-17 12:56,74.10,1002.19,1020.27,150,24.02,19.14,-38,1
1786964482,2026-08-17 13:01,74.45,1002.23,1020.30,150,24.18,19.37,-38,1
1786964783,2026-08-17 13:06,72.56,1002.21,1020.28,150,24.23,19.00,-38,1
1786965083,2026-08-17 13:11,72.87,1002.08,1020.16,150,24.24,19.08,-38,1
1786965383,2026-08-17 13:16,73.87,1002.05,1020.12,150,24.47,19.52,-38,1
1786965683,2026-08-17 13:21,66.96,1001.90,1019.98,150,24.61,18.08,-38,1
1786965983,2026-08-17 13:26,69.34,1001.87,1019.94,150,24.55,18.58,-38,1
1786966283,2026-08-17 13:31,70.42,1001.80,1019.87,150,24.56,18.84,-38,1
1786966583,2026-08-17 13:36,70.01,1001.74,1019.81,150,24.52,18.71,-38,1
1786966883,2026-08-17 13:41,68.49,1001.66,1019.73,150,24.49,18.33,-38,1
1786967183,2026-08-17 13:46,67.89,1001.67,1019.74,150,24.36,18.06,-38,1
1786967483,2026-08-17 13:51,67.60,1001.59,1019.67,150,24.24,17.88,-39,1
1786967783,2026-08-17 13:56,67.82,1001.53,1019.60,150,24.18,17.88,-38,1
1786968083,2026-08-17 14:01,68.09,1001.46,1019.53,150,24.22,17.98,-38,1
1786968384,2026-08-17 14:06,66.51,1001.38,1019.45,150,24.29,17.67,-38,1
1786968684,2026-08-17 14:11,65.27,1001.29,1019.37,150,24.37,17.45,-38,1
1786968984,2026-08-17 14:16,65.71,1001.29,1019.36,150,24.46,17.64,-38,1
1786969284,2026-08-17 14:21,63.77,1001.31,1019.38,150,24.50,17.20,-38,1
1786969584,2026-08-17 14:26,65.16,1001.21,1019.28,150,24.52,17.56,-38,1
1786969884,2026-08-17 14:31,65.05,1001.15,1019.22,150,24.53,17.55,-38,1
1786970184,2026-08-17 14:36,64.15,1000.96,1019.03,150,24.58,17.37,-38,1
1786970484,2026-08-17 14:41,63.44,1000.99,1019.07,150,24.66,17.27,-38,1
1786970784,2026-08-17 14:46,64.36,1000.96,1019.03,150,24.61,17.45,-38,1
1786971084,2026-08-17 14:51,62.38,1000.84,1018.91,150,24.56,16.91,-38,1
1786971384,2026-08-17 14:56,65.13,1000.78,1018.85,150,24.50,17.54,-39,1
1786971684,2026-08-17 15:01,64.32,1000.62,1018.69,150,24.57,17.41,-39,1
1786971984,2026-08-17 15:06,63.92,1000.48,1018.55,150,24.58,17.32,-39,1
1786972285,2026-08-17 15:11,64.58,1000.42,1018.50,150,24.73,17.62,-38,1
1786972585,2026-08-17 15:16,66.65,1000.28,1018.36,150,24.93,18.31,-37,1
1786972885,2026-08-17 15:21,66.24,1000.18,1018.25,150,25.20,18.47,-37,1
1786973185,2026-08-17 15:26,65.85,1000.05,1018.12,150,25.34,18.51,-37,1
1786973485,2026-08-17 15:31,66.94,999.97,1018.04,150,25.46,18.89,-37,1
1786973785,2026-08-17 15:36,66.52,999.88,1017.95,150,25.52,18.84,-37,1
1786974085,2026-08-17 15:41,65.60,999.83,1017.90,150,25.44,18.55,-37,1
1786974385,2026-08-17 15:46,66.04,999.93,1018.00,150,25.39,18.61,-37,1
1786974685,2026-08-17 15:51,65.33,999.91,1017.98,150,25.36,18.40,-37,1
1786974985,2026-08-17 15:56,63.62,999.83,1017.91,150,25.29,17.91,-37,1
1786975285,2026-08-17 16:01,64.96,999.75,1017.82,150,25.20,18.16,-37,1
1786975585,2026-08-17 16:06,65.25,999.62,1017.69,150,25.15,18.18,-37,1
1786975885,2026-08-17 16:11,64.98,999.49,1017.57,150,25.20,18.17,-38,1
1786976186,2026-08-17 16:16,65.42,999.39,1017.46,150,25.26,18.33,-38,1
1786976486,2026-08-17 16:21,65.18,999.36,1017.43,150,25.37,18.38,-38,1
1786976786,2026-08-17 16:26,62.63,999.34,1017.41,150,25.35,17.72,-38,1
1786977086,2026-08-17 16:31,63.43,999.24,1017.32,150,25.28,17.86,-38,1
1786977386,2026-08-17 16:36,63.94,999.28,1017.36,150,25.23,17.94,-38,1
1786977686,2026-08-17 16:41,63.21,999.12,1017.19,150,25.27,17.79,-38,1
1786977986,2026-08-17 16:46,62.96,998.95,1017.02,150,25.30,17.76,-38,1
1786978286,2026-08-17 16:51,63.94,998.98,1017.05,150,25.31,18.01,-38,1
1786978586,2026-08-17 16:56,64.48,999.03,1017.10,150,25.27,18.11,-38,1
1786978886,2026-08-17 17:01,64.23,998.86,1016.93,150,25.16,17.94,-38,1
1786979186,2026-08-17 17:06,62.38,999.04,1017.11,150,25.06,17.39,-38,1
1786979486,2026-08-17 17:11,62.89,999.00,1017.07,150,24.94,17.40,-38,1
1786979787,2026-08-17 17:16,63.56,998.99,1017.06,150,24.84,17.47,-38,1
1786980087,2026-08-17 17:21,64.69,998.88,1016.95,150,24.77,17.69,-38,1
1786980387,2026-08-17 17:26,64.80,998.93,1017.00,150,24.69,17.64,-38,1
1786980687,2026-08-17 17:31,64.04,998.83,1016.90,150,24.59,17.36,-38,1
1786980987,2026-08-17 17:36,64.05,998.70,1016.77,150,24.46,17.24,-38,1
1786981287,2026-08-17 17:41,64.46,998.73,1016.80,150,24.41,17.29,-38,1
1786981587,2026-08-17 17:46,64.56,998.64,1016.71,150,24.29,17.20,-38,1
1786981887,2026-08-17 17:51,64.16,998.66,1016.73,150,24.15,16.97,-38,1
1786982187,2026-08-17 17:56,64.25,998.62,1016.69,150,23.93,16.78,-38,1
1786982487,2026-08-17 18:01,64.62,998.51,1016.58,150,23.97,16.91,-38,1
1786982787,2026-08-17 18:06,64.46,998.38,1016.45,150,23.92,16.83,-38,1
1786983087,2026-08-17 18:11,64.70,998.25,1016.32,150,23.82,16.79,-37,1
1786983387,2026-08-17 18:16,64.80,998.17,1016.25,150,23.80,16.80,-38,1
1786983687,2026-08-17 18:21,65.11,998.11,1016.18,150,23.74,16.81,-38,1
1786983988,2026-08-17 18:26,66.11,998.07,1016.14,150,23.62,16.94,-38,1
1786984288,2026-08-17 18:31,67.30,998.11,1016.18,150,23.48,17.09,-38,1
1786984588,2026-08-17 18:36,67.18,998.08,1016.15,150,23.32,16.91,-38,1
1786984888,2026-08-17 18:41,67.39,998.08,1016.16,150,23.16,16.81,-38,1
1786985188,2026-08-17 18:46,67.78,998.15,1016.22,150,23.04,16.78,-38,1
1786985488,2026-08-17 18:51,68.47,998.20,1016.27,150,22.86,16.77,-38,1
1786985788,2026-08-17 18:56,70.46,998.11,1016.18,150,22.78,17.14,-38,1
1786986088,2026-08-17 19:01,72.86,998.07,1016.14,150,22.55,17.45,-38,1
1786986388,2026-08-17 19:06,73.42,998.00,1016.08,150,22.13,17.17,-37,1
1786986688,2026-08-17 19:11,74.80,997.88,1015.96,150,22.03,17.37,-37,1
1786986989,2026-08-17 19:16,75.53,997.76,1015.83,150,21.77,17.27,-37,1
1786987289,2026-08-17 19:21,76.98,997.68,1015.75,150,21.50,17.31,-37,1
1786987589,2026-08-17 19:26,77.82,997.59,1015.67,150,21.34,17.33,-37,1
1786987889,2026-08-17 19:31,78.62,997.56,1015.64,150,21.26,17.41,-37,1
1786988189,2026-08-17 19:36,79.97,997.51,1015.59,150,21.16,17.58,-37,1
1786988489,2026-08-17 19:41,80.91,997.46,1015.53,150,21.08,17.69,-37,1
1786988789,2026-08-17 19:46,81.67,997.57,1015.65,150,20.96,17.72,-38,1
1786989089,2026-08-17 19:51,82.79,997.60,1015.67,150,20.87,17.85,-37,1
1786989389,2026-08-17 19:56,83.58,997.48,1015.56,150,20.78,17.91,-37,1
1786989689,2026-08-17 20:01,84.06,997.51,1015.58,150,20.65,17.88,-37,1
1786989990,2026-08-17 20:06,85.06,997.59,1015.66,150,20.51,17.93,-37,1
1786990290,2026-08-17 20:11,86.17,997.73,1015.80,150,20.42,18.05,-37,1
1786990590,2026-08-17 20:16,86.75,997.66,1015.73,150,20.32,18.05,-37,1
1786990890,2026-08-17 20:21,86.67,997.63,1015.70,150,20.20,17.92,-37,1
1786991190,2026-08-17 20:26,88.46,997.54,1015.61,150,20.14,18.19,-37,1
1786991490,2026-08-17 20:31,89.26,997.55,1015.62,150,20.08,18.27,-37,1
1786991790,2026-08-17 20:36,91.02,997.59,1015.66,150,20.01,18.51,-37,1
1786992090,2026-08-17 20:41,91.71,997.66,1015.74,150,19.96,18.59,-37,1
1786992390,2026-08-17 20:46,92.36,997.44,1015.51,150,19.88,18.62,-38,1
1786992690,2026-08-17 20:51,94.62,997.19,1015.26,150,19.82,18.95,-37,1
1786992990,2026-08-17 20:56,98.11,997.14,1015.22,150,19.71,19.42,-38,1
1786993291,2026-08-17 21:01,98.52,997.15,1015.22,150,19.60,19.38,-37,1
1786993591,2026-08-17 21:06,97.25,997.10,1015.18,150,19.47,19.04,-36,1
1786993891,2026-08-17 21:11,98.75,997.27,1015.34,150,19.38,19.19,-36,1
1786994191,2026-08-17 21:16,100.00,997.10,1015.17,150,19.17,19.19,-37,1
1786994491,2026-08-17 21:21,100.00,997.26,1015.33,150,18.88,18.90,-37,1
1786994791,2026-08-17 21:26,100.00,997.43,1015.50,150,18.75,18.76,-36,1
1786995091,2026-08-17 21:31,100.00,997.47,1015.55,150,18.59,18.60,-36,1
1786995391,2026-08-17 21:36,100.00,997.48,1015.55,150,18.49,18.50,-37,1
1786995691,2026-08-17 21:41,100.00,997.39,1015.46,150,18.42,18.43,-37,1
1786995991,2026-08-17 21:46,100.00,997.59,1015.66,150,18.31,18.32,-37,1
1786996291,2026-08-17 21:51,100.00,997.64,1015.71,150,18.19,18.20,-37,1
1786996591,2026-08-17 21:56,100.00,998.04,1016.12,150,18.21,18.22,-38,1
1786996892,2026-08-17 22:01,100.00,997.82,1015.89,150,18.16,18.17,-37,1
1786997193,2026-08-17 22:06,100.00,997.64,1015.71,150,18.05,18.06,-38,1
1786997493,2026-08-17 22:11,100.00,997.42,1015.49,150,18.02,18.03,-38,1
1786997793,2026-08-17 22:16,100.00,997.43,1015.51,150,17.62,17.63,-38,1
1786998093,2026-08-17 22:21,100.00,997.46,1015.53,150,17.67,17.68,-38,1
1786998393,2026-08-17 22:26,100.00,997.44,1015.52,150,17.39,17.40,-38,1
1786998693,2026-08-17 22:31,100.00,997.25,1015.32,150,17.10,17.11,-38,1
1786998993,2026-08-17 22:36,100.00,997.20,1015.28,150,16.71,16.72,-38,1
1786999293,2026-08-17 22:41,100.00,996.97,1015.04,150,16.55,16.56,-38,1
1786999593,2026-08-17 22:46,100.00,997.11,1015.18,150,16.37,16.38,-38,1
1786999893,2026-08-17 22:51,100.00,996.95,1015.02,150,16.09,16.10,-39,1
1787000193,2026-08-17 22:56,100.00,996.58,1014.65,150,16.08,16.09,-38,1
1787000493,2026-08-17 23:01,100.00,996.60,1014.68,150,15.96,15.97,-38,1
1787000794,2026-08-17 23:06,100.00,996.68,1014.75,150,15.87,15.88,-38,1
1787001094,2026-08-17 23:11,100.00,996.72,1014.79,150,15.88,15.89,-39,1
1787001394,2026-08-17 23:16,100.00,996.79,1014.87,150,15.86,15.87,-39,1
1787001694,2026-08-17 23:21,100.00,996.51,1014.59,150,15.84,15.85,-38,1
1787001994,2026-08-17 23:26,100.00,996.17,1014.25,150,15.70,15.71,-38,1
1787002294,2026-08-17 23:31,100.00,996.17,1014.25,150,15.79,15.80,-38,1
1787002594,2026-08-17 23:36,100.00,996.34,1014.41,150,15.79,15.80,-38,1
1787002894,2026-08-17 23:41,100.00,996.46,1014.53,150,15.75,15.76,-38,1
1787003194,2026-08-17 23:46,100.00,996.53,1014.60,150,15.71,15.72,-38,1
1787003494,2026-08-17 23:51,100.00,996.60,1014.68,150,15.66,15.67,-39,1
1787003794,2026-08-17 23:56,100.00,996.76,1014.83,150,15.62,15.63,-38,1