1787004094,2026-08-18 00:01,100.00,996.81,1014.88,150,15.66,15.67,-38,1
1787004394,2026-08-18 00:06,100.00,996.90,1014.98,150,15.69,15.70,-38,1
1787004694,2026-08-18 00:11,100.00,997.00,1015.08,150,15.66,15.67,-38,1
1787004995,2026-08-18 00:16,100.00,997.05,1015.12,150,15.65,15.66,-38,1
1787005295,2026-08-18 00:21,100.00,997.13,1015.20,150,15.65,15.66,-38,1
1787005595,2026-08-18 00:26,100.00,997.09,1015.16,150,15.61,15.62,-38,1
1787005895,2026-08-18 00:31,100.00,997.09,1015.16,150,15.59,15.60,-38,1
1787006195,2026-08-18 00:36,100.00,997.09,1015.17,150,15.60,15.61,-39,1
1787006495,2026-08-18 00:41,100.00,997.08,1015.15,150,15.62,15.63,-38,1
1787006795,2026-08-18 00:46,100.00,997.05,1015.13,150,15.64,15.65,-39,1
1787007095,2026-08-18 00:51,100.00,997.03,1015.10,150,15.59,15.60,-38,1
1787007395,2026-08-18 00:56,100.00,997.08,1015.15,150,15.53,15.54,-38,1
1787007695,2026-08-18 01:01,100.00,997.03,1015.10,150,15.49,15.50,-38,1
1787007995,2026-08-18 01:06,100.00,996.98,1015.06,150,15.49,15.50,-38,1
1787008295,2026-08-18 01:11,100.00,996.90,1014.97,150,15.45,15.46,-38,1
1787008595,2026-08-18 01:16,100.00,997.04,1015.11,150,15.40,15.41,-38,1
1787008896,2026-08-18 01:21,100.00,997.00,1015.07,150,15.36,15.37,-38,1
1787009196,2026-08-18 01:26,100.00,996.70,1014.78,150,15.32,15.33,-37,1
1787009496,2026-08-18 01:31,100.00,997.01,1015.09,150,15.14,15.15,-37,1
1787009796,2026-08-18 01:36,100.00,996.93,1015.00,150,15.30,15.31,-38,1
1787010096,2026-08-18 01:41,100.00,996.88,1014.95,150,15.22,15.23,-38,1
1787010396,2026-08-18 01:46,100.00,997.05,1015.12,150,15.18,15.19,-37,1
1787010696,2026-08-18 01:51,100.00,997.03,1015.10,150,15.17,15.18,-37,1
1787010996,2026-08-18 01:56,100.00,997.03,1015.10,150,15.19,15.20,-38,1
1787011296,2026-08-18 02:01,100.00,997.11,1015.19,150,15.19,15.20,-37,1
1787011596,2026-08-18 02:06,100.00,997.16,1015.24,150,15.16,15.17,-37,1
1787011896,2026-08-18 02:11,100.00,997.10,1015.17,150,15.14,15.15,-37,1
1787012196,2026-08-18 02:16,100.00,997.19,1015.26,150,15.17,15.18,-38,1
1787012497,2026-08-18 02:21,100.00,996.85,1014.93,150,15.10,15.11,-37,1
1787012797,2026-08-18 02:26,100.00,997.11,1015.19,150,15.07,15.08,-37,1
1787013097,2026-08-18 02:31,100.00,997.12,1015.19,150,15.06,15.07,-37,1
1787013397,2026-08-18 02:36,100.00,997.10,1015.18,150,15.08,15.09,-37,1
1787013697,2026-08-18 02:41,100.00,997.04,1015.12,150,15.09,15.10,-37,1
1787013997,2026-08-18 02:46,100.00,996.59,1014.66,150,15.10,15.11,-36,1
1787014297,2026-08-18 02:51,100.00,997.02,1015.10,150,15.11,15.12,-37,1
1787014597,2026-08-18 02:56,100.00,997.02,1015.09,150,15.11,15.12,-37,1
1787014897,2026-08-18 03:01,100.00,997.03,1015.10,150,15.21,15.22,-37,1
1787015197,2026-08-18 03:06,100.00,997.11,1015.18,150,15.29,15.30,-38,1
1787015497,2026-08-18 03:11,100.00,997.05,1015.13,150,15.34,15.35,-39,1
1787015797,2026-08-18 03:16,100.00,997.09,1015.16,150,15.36,15.37,-39,1
1787016098,2026-08-18 03:21,100.00,997.09,1015.16,150,15.38,15.39,-38,1
1787016398,2026-08-18 03:26,100.00,997.13,1015.20,150,15.39,15.40,-38,1
1787016698,2026-08-18 03:31,100.00,997.01,1015.09,150,15.42,15.43,-38,1
1787016998,2026-08-18 03:36,100.00,996.88,1014.95,150,15.43,15.44,-43,1
1787017298,2026-08-18 03:41,100.00,996.96,1015.03,150,15.45,15.46,-38,1
1787017598,2026-08-18 03:46,100.00,996.98,1015.05,150,15.50,15.51,-39,1
1787017898,2026-08-18 03:51,100.00,997.07,1015.15,150,15.49,15.50,-39,1
1787018198,2026-08-18 03:56,100.00,997.10,1015.17,150,15.45,15.46,-39,1
1787018498,2026-08-18 04:01,100.00,997.12,1015.20,150,15.30,15.31,-38,1
1787018798,2026-08-18 04:06,100.00,997.19,1015.26,150,15.17,15.18,-38,1
1787019098,2026-08-18 04:11,100.00,997.24,1015.31,150,15.11,15.12,-38,1
1787019398,2026-08-18 04:16,100.00,997.26,1015.33,150,15.05,15.06,-38,1
1787019699,2026-08-18 04:21,100.00,997.17,1015.24,150,15.05,15.06,-39,1
1787019999,2026-08-18 04:26,100.00,997.27,1015.34,150,15.05,15.06,-38,1
1787020299,2026-08-18 04:31,100.00,997.33,1015.40,150,15.03,15.04,-38,1
1787020599,2026-08-18 04:36,100.00,997.30,1015.38,150,14.99,15.00,-38,1
1787020899,2026-08-18 04:41,100.00,997.33,1015.40,150,14.98,14.99,-38,1
1787021199,2026-08-18 04:46,100.00,997.31,1015.39,150,14.96,14.97,-38,1
1787021499,2026-08-18 04:51,100.00,997.24,1015.31,150,14.94,14.95,-39,1
1787021799,2026-08-18 04:56,100.00,997.28,1015.36,150,14.75,14.76,-39,1
1787022099,2026-08-18 05:01,100.00,997.39,1015.47,150,14.87,14.88,-38,1
1787022399,2026-08-18 05:06,100.00,996.95,1015.02,150,14.84,14.85,-38,1
1787022699,2026-08-18 05:11,100.00,997.21,1015.29,150,14.81,14.82,-39,1
1787023000,2026-08-18 05:16,100.00,997.34,1015.41,150,14.79,14.80,-39,1
1787023300,2026-08-18 05:21,100.00,997.24,1015.32,150,14.71,14.72,-40,1
1787023600,2026-08-18 05:26,100.00,997.20,1015.27,150,14.71,14.72,-38,1
1787023900,2026-08-18 05:31,100.00,997.13,1015.20,150,14.69,14.70,-40,1
1787024200,2026-08-18 05:36,100.00,997.22,1015.29,150,14.68,14.69,-38,1
1787024500,2026-08-18 05:41,100.00,997.19,1015.26,150,14.69,14.70,-40,1
1787024800,2026-08-18 05:46,100.00,997.28,1015.35,150,14.69,14.70,-39,1
1787025100,2026-08-18 05:51,100.00,997.37,1015.44,150,14.65,14.66,-40,1
1787025400,2026-08-18 05:56,100.00,997.45,1015.52,150,14.65,14.66,-39,1
1787025701,2026-08-18 06:01,100.00,997.56,1015.63,150,14.65,14.66,-39,1
1787026001,2026-08-18 06:06,100.00,997.49,1015.56,150,14.68,14.69,-38,1
1787026301,2026-08-18 06:11,100.00,997.38,1015.46,150,14.68,14.69,-40,1
1787026602,2026-08-18 06:16,100.00,997.47,1015.54,150,14.71,14.72,-38,1
1787026902,2026-08-18 06:21,100.00,997.42,1015.49,150,14.74,14.75,-39,1
1787027202,2026-08-18 06:26,100.00,997.51,1015.58,150,14.86,14.87,-39,1
1787027502,2026-08-18 06:31,100.00,997.43,1015.50,150,14.89,14.90,-38,1
1787027802,2026-08-18 06:36,100.00,997.32,1015.39,150,14.92,14.93,-38,1
1787028102,2026-08-18 06:41,100.00,997.28,1015.35,150,14.94,14.95,-39,1
1787028402,2026-08-18 06:46,100.00,997.38,1015.46,150,14.97,14.98,-38,1
1787028702,2026-08-18 06:51,100.00,997.33,1015.40,150,14.98,14.99,-38,1
1787029002,2026-08-18 06:56,100.00,997.31,1015.38,150,14.99,15.00,-38,1
1787029302,2026-08-18 07:01,100.00,997.45,1015.52,150,15.04,15.05,-38,1
1787029602,2026-08-18 07:06,100.00,996.97,1015.04,150,15.05,15.06,-38,1
1787029902,2026-08-18 07:11,100.00,997.50,1015.57,150,14.87,14.88,-38,1
1787030202,2026-08-18 07:16,100.00,997.43,1015.50,150,15.02,15.03,-38,1
1787030503,2026-08-18 07:21,100.00,997.42,1015.49,150,14.94,14.95,-39,1
1787030803,2026-08-18 07:26,100.00,997.42,1015.49,150,15.03,15.04,-38,1
1787031103,2026-08-18 07:31,100.00,997.46,1015.53,150,15.09,15.10,-39,1
1787031403,2026-08-18 07:36,100.00,997.50,1015.57,150,15.18,15.19,-39,1
1787031703,2026-08-18 07:41,100.00,997.45,1015.53,150,15.25,15.26,-38,1
1787032003,2026-08-18 07:46,100.00,997.48,1015.55,150,15.30,15.31,-37,1
1787032303,2026-08-18 07:51,100.00,997.41,1015.48,150,15.30,15.31,-39,1
1787032603,2026-08-18 07:56,100.00,997.41,1015.48,150,15.38,15.39,-37,1
1787032903,2026-08-18 08:01,100.00,997.41,1015.48,150,15.46,15.47,-37,1
1787033203,2026-08-18 08:06,100.00,997.38,1015.46,150,15.51,15.52,-38,1
1787033503,2026-08-18 08:11,100.00,997.36,1015.43,150,15.61,15.62,-38,1
1787033803,2026-08-18 08:16,100.00,997.45,1015.52,150,15.76,15.77,-38,1
1787034103,2026-08-18 08:21,100.00,997.48,1015.56,150,15.87,15.88,-38,1
1787034404,2026-08-18 08:26,100.00,997.42,1015.49,150,15.98,15.99,-37,1
1787034704,2026-08-18 08:31,100.00,997.30,1015.37,150,15.97,15.98,-38,1
1787035004,2026-08-18 08:36,100.00,997.39,1015.46,150,15.88,15.89,-37,1
1787035304,2026-08-18 08:41,100.00,997.42,1015.49,150,15.93,15.94,-38,1
1787035604,2026-08-18 08:46,100.00,997.42,1015.49,150,16.02,16.03,-38,1
1787035904,2026-08-18 08:51,100.00,997.37,1015.44,150,16.09,16.10,-38,1
1787036204,2026-08-18 08:56,100.00,997.50,1015.57,150,16.12,16.13,-37,1
1787036504,2026-08-18 09:01,100.00,997.47,1015.54,150,16.14,16.15,-38,1
1787036804,2026-08-18 09:06,100.00,997.41,1015.48,150,16.19,16.20,-40,1
1787037104,2026-08-18 09:11,100.00,997.50,1015.57,150,16.19,16.20,-38,1
1787037404,2026-08-18 09:16,100.00,997.39,1015.46,150,16.34,16.35,-38,1
1787037705,2026-08-18 09:21,100.00,997.38,1015.46,150,16.51,16.52,-38,1
1787038005,2026-08-18 09:26,100.00,997.38,1015.45,150,16.63,16.64,-38,1
1787038305,2026-08-18 09:31,100.00,997.44,1015.51,150,16.60,16.61,-37,1
1787038605,2026-08-18 09:36,100.00,997.41,1015.48,150,16.64,16.65,-37,1
1787038905,2026-08-18 09:41,100.00,997.35,1015.42,150,16.79,16.80,-38,1
1787039205,2026-08-18 09:46,100.00,997.26,1015.33,150,16.94,16.95,-38,1
1787039505,2026-08-18 09:51,100.00,997.30,1015.37,150,16.93,16.94,-38,1
1787039805,2026-08-18 09:56,100.00,997.34,1015.42,150,16.86,16.87,-39,1
1787040105,2026-08-18 10:01,100.00,997.41,1015.48,150,16.64,16.65,-38,1
1787040405,2026-08-18 10:06,100.00,997.43,1015.50,150,16.59,16.60,-38,1
1787040705,2026-08-18 10:11,100.00,997.46,1015.53,150,16.68,16.69,-39,1
1787041006,2026-08-18 10:16,100.00,997.42,1015.49,150,16.75,16.76,-38,1
1787041306,2026-08-18 10:21,100.00,997.43,1015.50,150,16.78,16.79,-38,1
1787041606,2026-08-18 10:26,100.00,997.34,1015.42,150,16.81,16.82,-38,1
1787041906,2026-08-18 10:31,100.00,997.48,1015.55,150,16.77,16.78,-43,1
1787042206,2026-08-18 10:36,100.00,997.52,1015.59,150,16.77,16.78,-39,1
1787042506,2026-08-18 10:41,100.00,997.54,1015.61,150,16.95,16.96,-38,1
1787042806,2026-08-18 10:46,100.00,997.49,1015.56,150,17.19,17.20,-38,1
1787043106,2026-08-18 10:51,100.00,997.50,1015.57,150,17.37,17.38,-38,1
1787043406,2026-08-18 10:56,100.00,997.49,1015.56,150,17.46,17.47,-39,1
1787043706,2026-08-18 11:01,100.00,997.48,1015.56,150,17.45,17.46,-38,1
1787044006,2026-08-18 11:06,100.00,997.44,1015.51,150,17.48,17.49,-38,1
1787044306,2026-08-18 11:11,100.00,997.34,1015.41,150,17.66,17.67,-38,1
1787044607,2026-08-18 11:16,100.00,997.41,1015.48,150,17.88,17.89,-38,1
1787044907,2026-08-18 11:21,100.00,997.32,1015.39,150,17.95,17.96,-38,1
1787045207,2026-08-18 11:26,100.00,997.35,1015.43,150,17.95,17.96,-38,1
1787045507,2026-08-18 11:31,100.00,997.30,1015.38,150,18.08,18.09,-38,1
1787045807,2026-08-18 11:36,100.00,997.33,1015.40,150,18.18,18.19,-38,1
1787046107,2026-08-18 11:41,100.00,997.26,1015.34,150,18.13,18.14,-38,1
1787046407,2026-08-18 11:46,100.00,997.23,1015.30,150,18.01,18.02,-37,1
1787046707,2026-08-18 11:51,100.00,997.13,1015.20,150,18.05,18.06,-37,1
1787047007,2026-08-18 11:56,100.00,997.21,1015.28,150,18.22,18.23,-37,1
1787047307,2026-08-18 12:01,100.00,997.26,1015.33,150,18.20,18.21,-37,1
1787047607,2026-08-18 12:06,100.00,997.31,1015.39,150,18.04,18.05,-37,1
1787047907,2026-08-18 12:11,100.00,997.53,1015.60,150,17.70,17.71,-37,1
1787048208,2026-08-18 12:16,100.00,997.51,1015.58,150,17.50,17.51,-37,1
1787048508,2026-08-18 12:21,100.00,997.48,1015.55,150,17.52,17.53,-37,1
1787048808,2026-08-18 12:26,100.00,997.34,1015.41,150,17.70,17.71,-37,1
1787049108,2026-08-18 12:31,100.00,997.32,1015.40,150,17.84,17.85,-37,1
1787049408,2026-08-18 12:36,100.00,997.28,1015.35,150,18.09,18.10,-37,1
1787049708,2026-08-18 12:41,100.00,997.25,1015.33,150,18.50,18.51,-38,1
1787050008,2026-08-18 12:46,100.00,997.09,1015.16,150,18.83,18.84,-37,1
1787050308,2026-08-18 12:51,100.00,997.16,1015.23,150,18.95,18.97,-37,1
1787050608,2026-08-18 12:56,100.00,997.05,1015.12,150,18.94,18.96,-37,1
1787050908,2026-08-18 13:01,100.00,997.00,1015.07,150,19.07,19.09,-38,1
1787051208,2026-08-18 13:06,100.00,997.03,1015.10,150,19.08,19.10,-38,1
1787051508,2026-08-18 13:11,100.00,996.98,1015.06,150,19.18,19.20,-37,1
1787051808,2026-08-18 13:16,100.00,996.86,1014.93,150,19.30,19.32,-38,1
1787052109,2026-08-18 13:21,100.00,996.77,1014.84,150,19.38,19.40,-38,1
1787052409,2026-08-18 13:26,100.00,996.70,1014.77,150,19.50,19.52,-38,1
1787052709,2026-08-18 13:31,100.00,996.82,1014.90,150,19.59,19.61,-38,1
1787053009,2026-08-18 13:36,100.00,996.77,1014.84,150,19.72,19.74,-38,1
1787053309,2026-08-18 13:41,100.00,996.76,1014.83,150,19.90,19.92,-38,1
1787053609,2026-08-18 13:46,100.00,996.75,1014.83,150,19.91,19.93,-38,1
1787053909,2026-08-18 13:51,100.00,996.77,1014.84,150,19.66,19.68,-38,1
1787054209,2026-08-18 13:56,100.00,996.66,1014.73,150,19.64,19.66,-38,1
1787054509,2026-08-18 14:01,100.00,996.68,1014.75,150,19.83,19.85,-39,1
1787054809,2026-08-18 14:06,100.00,996.74,1014.81,150,19.96,19.98,-37,1
1787055109,2026-08-18 14:11,100.00,996.85,1014.92,150,20.07,20.09,-38,1
1787055409,2026-08-18 14:16,100.00,996.80,1014.87,150,20.06,20.08,-38,1
1787055710,2026-08-18 14:21,100.00,996.77,1014.84,150,20.19,20.21,-38,1
1787056010,2026-08-18 14:26,100.00,996.71,1014.79,150,20.25,20.27,-38,1
1787056310,2026-08-18 14:31,100.00,996.74,1014.81,150,20.36,20.38,-39,1
1787056610,2026-08-18 14:36,100.00,996.68,1014.75,150,20.35,20.37,-40,1
1787056910,2026-08-18 14:41,100.00,996.53,1014.61,150,20.41,20.43,-39,1
1787057210,2026-08-18 14:46,100.00,996.59,1014.67,150,20.56,20.58,-39,1
1787057510,2026-08-18 14:51,100.00,996.63,1014.70,150,20.63,20.65,-39,1
1787057810,2026-08-18 14:56,100.00,996.66,1014.74,150,20.61,20.63,-39,1
1787058110,2026-08-18 15:01,100.00,996.63,1014.70,150,20.49,20.51,-39,1
1787058410,2026-08-18 15:06,100.00,996.69,1014.76,150,20.75,20.77,-40,1
1787058710,2026-08-18 15:11,100.00,996.70,1014.78,150,21.00,21.02,-39,1
1787059010,2026-08-18 15:16,100.00,996.85,1014.92,150,21.16,21.18,-39,1
1787059310,2026-08-18 15:21,100.00,996.92,1014.99,150,21.00,21.02,-39,1
1787059611,2026-08-18 15:26,100.00,997.04,1015.11,150,20.81,20.83,-39,1
1787059911,2026-08-18 15:31,100.00,996.94,1015.01,150,20.64,20.66,-39,1
1787060211,2026-08-18 15:36,100.00,996.97,1015.04,150,20.43,20.45,-39,1
1787060511,2026-08-18 15:41,100.00,997.15,1015.22,150,20.40,20.42,-39,1
1787060811,2026-08-18 15:46,100.00,997.11,1015.18,150,20.57,20.59,-39,1
1787061111,2026-08-18 15:51,100.00,997.14,1015.21,150,20.58,20.60,-39,1
1787061411,2026-08-18 15:56,100.00,997.14,1015.21,150,20.49,20.51,-42,1
1787061711,2026-08-18 16:01,100.00,997.17,1015.24,150,20.47,20.49,-39,1
1787062011,2026-08-18 16:06,100.00,997.31,1015.38,150,20.31,20.33,-38,1
1787062311,2026-08-18 16:11,100.00,997.37,1015.45,150,20.09,20.11,-39,1
1787062611,2026-08-18 16:16,100.00,997.34,1015.41,150,19.95,19.97,-39,1
1787062911,2026-08-18 16:21,100.00,997.44,1015.51,150,19.87,19.89,-39,1
1787063211,2026-08-18 16:26,100.00,997.41,1015.48,150,19.89,19.91,-39,1
1787063512,2026-08-18 16:31,100.00,997.43,1015.50,150,19.98,20.00,-39,1
1787063812,2026-08-18 16:36,100.00,997.38,1015.45,150,20.04,20.06,-39,1
1787064112,2026-08-18 16:41,100.00,997.33,1015.40,150,20.12,20.14,-39,1
1787064412,2026-08-18 16:46,100.00,997.30,1015.37,150,20.20,20.22,-39,1
1787064712,2026-08-18 16:51,100.00,997.23,1015.30,150,20.33,20.35,-39,1
1787065012,2026-08-18 16:56,100.00,997.24,1015.31,150,20.44,20.46,-38,1
1787065312,2026-08-18 17:01,100.00,997.26,1015.33,150,20.45,20.47,-39,1
1787065612,2026-08-18 17:06,100.00,997.46,1015.53,150,20.28,20.30,-39,1
1787065912,2026-08-18 17:11,100.00,997.74,1015.81,150,19.98,20.00,-39,1
1787066212,2026-08-18 17:16,100.00,997.80,1015.88,150,19.26,19.28,-39,1
1787066512,2026-08-18 17:21,100.00,997.80,1015.87,150,18.28,18.29,-40,1
1787066812,2026-08-18 17:26,100.00,997.92,1016.00,150,17.68,17.69,-39,1
1787067113,2026-08-18 17:31,100.00,997.80,1015.87,150,17.50,17.51,-39,1
1787067413,2026-08-18 17:36,100.00,997.78,1015.85,150,17.56,17.57,-39,1
1787067713,2026-08-18 17:41,100.00,997.98,1016.05,150,17.55,17.56,-39,1
1787068013,2026-08-18 17:46,100.00,998.03,1016.10,150,17.46,17.47,-39,1
1787068313,2026-08-18 17:51,100.00,998.09,1016.17,150,17.35,17.36,-39,1
1787068613,2026-08-18 17:56,100.00,998.13,1016.20,150,17.18,17.19,-39,1
1787068913,2026-08-18 18:01,100.00,998.21,1016.29,150,17.02,17.03,-39,1
1787069213,2026-08-18 18:06,100.00,998.02,1016.09,150,16.89,16.90,-39,1
1787069513,2026-08-18 18:11,100.00,998.09,1016.17,150,16.83,16.84,-38,1
1787069813,2026-08-18 18:16,100.00,998.14,1016.22,150,16.80,16.81,-39,1
1787070113,2026-08-18 18:21,100.00,998.16,1016.23,150,16.81,16.82,-39,1
1787070413,2026-08-18 18:26,100.00,998.14,1016.21,150,16.80,16.81,-39,1
1787070714,2026-08-18 18:31,100.00,998.13,1016.20,150,16.74,16.75,-39,1
1787071014,2026-08-18 18:36,100.00,998.04,1016.12,150,16.65,16.66,-40,1
1787071314,2026-08-18 18:41,100.00,997.85,1015.92,150,16.65,16.66,-39,1
1787071614,2026-08-18 18:46,100.00,997.78,1015.85,150,16.63,16.64,-39,1
1787071914,2026-08-18 18:51,100.00,997.69,1015.76,150,16.62,16.63,-39,1
1787072214,2026-08-18 18:56,100.00,997.78,1015.85,150,16.63,16.64,-39,1
1787072514,2026-08-18 19:01,100.00,997.75,1015.82,150,16.62,16.63,-39,1
1787072814,2026-08-18 19:06,100.00,997.76,1015.83,150,16.56,16.57,-39,1
1787073114,2026-08-18 19:11,100.00,997.79,1015.86,150,16.48,16.49,-39,1
1787073414,2026-08-18 19:16,100.00,997.82,1015.89,150,16.38,16.39,-39,1
1787073714,2026-08-18 19:21,100.00,997.84,1015.91,150,16.29,16.30,-39,1
1787074014,2026-08-18 19:26,100.00,997.85,1015.93,150,16.15,16.16,-40,1
1787074315,2026-08-18 19:31,100.00,997.92,1015.99,150,16.06,16.07,-38,1
1787074615,2026-08-18 19:36,100.00,998.00,1016.07,150,15.94,15.95,-39,1
1787074915,2026-08-18 19:41,100.00,998.13,1016.20,150,15.78,15.79,-39,1
1787075215,2026-08-18 19:46,100.00,998.19,1016.26,150,15.83,15.84,-38,1
1787075515,2026-08-18 19:51,100.00,998.25,1016.32,150,15.83,15.84,-39,1
1787075815,2026-08-18 19:56,100.00,998.22,1016.29,150,15.84,15.85,-39,1
1787076115,2026-08-18 20:01,100.00,998.27,1016.34,150,15.85,15.86,-39,1
1787076415,2026-08-18 20:06,100.00,998.29,1016.36,150,15.84,15.85,-39,1
1787076715,2026-08-18 20:11,100.00,998.29,1016.36,150,15.80,15.81,-39,1
1787077015,2026-08-18 20:16,100.00,998.30,1016.37,150,15.70,15.71,-39,1
1787077315,2026-08-18 20:21,100.00,998.28,1016.35,150,15.64,15.65,-39,1
1787077615,2026-08-18 20:26,100.00,998.29,1016.36,150,15.53,15.54,-39,1
1787077915,2026-08-18 20:31,100.00,998.46,1016.53,150,15.41,15.42,-39,1
1787078216,2026-08-18 20:36,100.00,998.45,1016.52,150,15.30,15.31,-39,1
1787078516,2026-08-18 20:41,100.00,998.50,1016.58,150,15.27,15.28,-39,1
1787078816,2026-08-18 20:46,100.00,998.57,1016.64,150,15.20,15.21,-39,1
1787079116,2026-08-18 20:51,100.00,998.57,1016.64,150,15.21,15.22,-39,1
1787079416,2026-08-18 20:56,100.00,998.55,1016.62,150,15.18,15.19,-39,1
1787079716,2026-08-18 21:01,100.00,998.49,1016.56,150,15.15,15.16,-39,1
1787080016,2026-08-18 21:06,100.00,998.61,1016.68,150,15.14,15.15,-39,1
1787080316,2026-08-18 21:11,100.00,998.59,1016.67,150,15.15,15.16,-39,1
1787080616,2026-08-18 21:16,100.00,998.55,1016.62,150,15.15,15.16,-38,1
1787080916,2026-08-18 21:21,100.00,998.60,1016.67,150,15.14,15.15,-38,1
1787081216,2026-08-18 21:26,100.00,998.67,1016.74,150,15.12,15.13,-38,1
1787081517,2026-08-18 21:31,100.00,998.68,1016.76,150,15.15,15.16,-39,1
1787081817,2026-08-18 21:36,100.00,998.69,1016.76,150,15.16,15.17,-38,1
1787082117,2026-08-18 21:41,100.00,998.69,1016.76,150,15.15,15.16,-39,1
1787082417,2026-08-18 21:46,100.00,998.74,1016.81,150,15.08,15.09,-38,1
1787082717,2026-08-18 21:51,100.00,998.69,1016.76,150,15.12,15.13,-39,1
1787083017,2026-08-18 21:56,100.00,998.73,1016.80,150,15.12,15.13,-38,1
1787083317,2026-08-18 22:01,100.00,998.70,1016.77,150,15.15,15.16,-37,1
1787083617,2026-08-18 22:06,100.00,998.69,1016.77,150,15.14,15.15,-37,1
1787083917,2026-08-18 22:11,100.00,998.62,1016.69,150,15.14,15.15,-38,1
1787084217,2026-08-18 22:16,100.00,998.55,1016.62,150,15.12,15.13,-38,1
1787084517,2026-08-18 22:21,100.00,998.58,1016.65,150,14.98,14.99,-38,1
1787084817,2026-08-18 22:26,100.00,998.68,1016.76,150,15.00,15.01,-38,1
1787085118,2026-08-18 22:31,100.00,998.65,1016.73,150,14.93,14.94,-38,1
1787085418,2026-08-18 22:36,100.00,998.67,1016.75,150,14.92,14.93,-38,1
1787085718,2026-08-18 22:41,100.00,998.71,1016.79,150,14.82,14.83,-38,1
1787086018,2026-08-18 22:46,100.00,998.69,1016.76,150,14.77,14.78,-38,1
1787086318,2026-08-18 22:51,100.00,998.64,1016.71,150,14.71,14.72,-38,1
1787086618,2026-08-18 22:56,100.00,998.72,1016.79,150,14.68,14.69,-38,1
1787086918,2026-08-18 23:01,100.00,998.73,1016.80,150,14.64,14.65,-38,1
1787087218,2026-08-18 23:06,100.00,998.73,1016.80,150,14.70,14.71,-38,1
1787087518,2026-08-18 23:11,100.00,998.74,1016.82,150,14.72,14.73,-38,1
1787087818,2026-08-18 23:16,100.00,998.81,1016.88,150,14.72,14.73,-38,1
1787088118,2026-08-18 23:21,100.00,998.80,1016.87,150,14.70,14.71,-38,1
1787088418,2026-08-18 23:26,100.00,998.52,1016.59,150,14.67,14.68,-38,1
1787088719,2026-08-18 23:31,100.00,998.81,1016.88,150,14.64,14.65,-38,1
1787089019,2026-08-18 23:36,100.00,998.82,1016.89,150,14.51,14.52,-38,1
1787089319,2026-08-18 23:41,100.00,998.81,1016.89,150,14.42,14.43,-45,1
1787089619,2026-08-18 23:46,100.00,998.89,1016.97,150,14.34,14.35,-38,1
1787089919,2026-08-18 23:51,100.00,998.93,1017.00,150,14.25,14.26,-38,1
1787090219,2026-08-18 23:56,100.00,998.96,1017.03,150,14.21,14.22,-42,1