1787090519,2026-08-19 00:01,100.00,998.98,1017.05,150,14.17,14.18,-38,1
1787090819,2026-08-19 00:06,100.00,998.98,1017.06,150,14.12,14.13,-38,1
1787091119,2026-08-19 00:11,100.00,999.02,1017.09,150,14.04,14.05,-38,1
1787091419,2026-08-19 00:16,100.00,999.07,1017.15,150,13.99,14.00,-38,1
1787091719,2026-08-19 00:21,100.00,999.01,1017.09,150,13.93,13.94,-38,1
1787092020,2026-08-19 00:27,100.00,999.10,1017.17,150,13.86,13.87,-38,1
1787092320,2026-08-19 00:32,100.00,999.12,1017.19,150,13.82,13.83,-38,1
1787092620,2026-08-19 00:37,100.00,999.09,1017.16,150,13.78,13.79,-38,1
1787092920,2026-08-19 00:42,100.00,999.03,1017.10,150,13.70,13.71,-38,1
1787093220,2026-08-19 00:47,100.00,999.02,1017.09,150,13.70,13.71,-38,1
1787093520,2026-08-19 00:52,100.00,999.05,1017.12,150,13.72,13.73,-38,1
1787093820,2026-08-19 00:57,100.00,999.13,1017.20,150,13.75,13.76,-38,1
1787094120,2026-08-19 01:02,100.00,999.12,1017.20,150,13.69,13.70,-38,1
1787094420,2026-08-19 01:07,100.00,999.12,1017.20,150,13.71,13.72,-38,1
1787094720,2026-08-19 01:12,100.00,999.15,1017.22,150,13.71,13.72,-38,1
1787095020,2026-08-19 01:17,100.00,999.13,1017.21,150,13.74,13.75,-38,1
1787095320,2026-08-19 01:22,100.00,999.19,1017.26,150,13.77,13.78,-38,1
1787095620,2026-08-19 01:27,100.00,999.17,1017.24,150,13.80,13.81,-38,1
1787095920,2026-08-19 01:32,100.00,999.19,1017.27,150,13.82,13.83,-38,1
1787096221,2026-08-19 01:37,100.00,999.15,1017.23,150,13.78,13.79,-38,1
1787096521,2026-08-19 01:42,100.00,999.16,1017.24,150,13.71,13.72,-38,1
1787096821,2026-08-19 01:47,100.00,999.11,1017.18,150,13.64,13.65,-38,1
1787097121,2026-08-19 01:52,100.00,999.11,1017.18,150,13.54,13.55,-38,1
1787097421,2026-08-19 01:57,100.00,999.14,1017.21,150,13.41,13.42,-39,1
1787097721,2026-08-19 02:02,100.00,999.19,1017.26,150,13.49,13.50,-38,1
1787098021,2026-08-19 02:07,100.00,999.16,1017.23,150,13.45,13.46,-38,1
1787098321,2026-08-19 02:12,100.00,999.31,1017.39,150,13.41,13.42,-38,1
1787098621,2026-08-19 02:17,100.00,999.34,1017.42,150,13.37,13.38,-40,1
1787098921,2026-08-19 02:22,100.00,999.40,1017.47,150,13.32,13.33,-39,1
1787099221,2026-08-19 02:27,100.00,999.39,1017.46,150,13.26,13.27,-40,1
1787099521,2026-08-19 02:32,100.00,999.42,1017.50,150,13.11,13.12,-39,1
1787099821,2026-08-19 02:37,100.00,999.43,1017.50,150,13.19,13.20,-39,1
1787100121,2026-08-19 02:42,100.00,999.49,1017.56,150,13.14,13.15,-39,1
1787100422,2026-08-19 02:47,100.00,999.54,1017.61,150,13.13,13.14,-39,1
1787100722,2026-08-19 02:52,100.00,999.52,1017.59,150,13.12,13.13,-39,1
1787101022,2026-08-19 02:57,100.00,999.55,1017.63,150,13.09,13.10,-39,1
1787101322,2026-08-19 03:02,100.00,999.31,1017.39,150,13.07,13.08,-39,1
1787101622,2026-08-19 03:07,100.00,999.60,1017.67,150,13.04,13.05,-39,1
1787101922,2026-08-19 03:12,100.00,999.42,1017.49,150,13.03,13.04,-39,1
1787102222,2026-08-19 03:17,100.00,999.58,1017.65,150,13.01,13.02,-41,1
1787102522,2026-08-19 03:22,100.00,999.59,1017.66,150,12.96,12.97,-38,1
1787102822,2026-08-19 03:27,100.00,999.66,1017.73,150,12.89,12.90,-38,1
1787103122,2026-08-19 03:32,100.00,999.63,1017.70,150,12.89,12.90,-38,1
1787103422,2026-08-19 03:37,100.00,999.53,1017.61,150,12.84,12.85,-38,1
1787103722,2026-08-19 03:42,100.00,999.50,1017.57,150,12.78,12.79,-38,1
1787104022,2026-08-19 03:47,100.00,999.41,1017.48,150,12.73,12.74,-38,1
1787104323,2026-08-19 03:52,100.00,999.50,1017.57,150,12.67,12.68,-38,1
1787104623,2026-08-19 03:57,100.00,999.45,1017.52,150,12.59,12.60,-38,1
1787104923,2026-08-19 04:02,100.00,999.53,1017.60,150,12.56,12.57,-37,1
1787105223,2026-08-19 04:07,100.00,999.51,1017.58,150,12.49,12.50,-37,1
1787105523,2026-08-19 04:12,100.00,999.48,1017.55,150,12.39,12.40,-38,1
1787105823,2026-08-19 04:17,100.00,999.52,1017.60,150,12.39,12.40,-38,1
1787106123,2026-08-19 04:22,100.00,999.42,1017.49,150,12.32,12.33,-37,1
1787106423,2026-08-19 04:27,100.00,999.53,1017.60,150,12.31,12.32,-38,1
1787106723,2026-08-19 04:32,100.00,999.53,1017.60,150,12.27,12.28,-37,1
1787107023,2026-08-19 04:37,100.00,999.54,1017.62,150,12.24,12.25,-37,1
1787107323,2026-08-19 04:42,100.00,999.54,1017.61,150,12.20,12.21,-36,1
1787107623,2026-08-19 04:47,100.00,999.51,1017.58,150,12.14,12.15,-37,1
1787107924,2026-08-19 04:52,100.00,999.50,1017.57,150,12.10,12.11,-37,1
1787108224,2026-08-19 04:57,100.00,999.40,1017.47,150,12.06,12.07,-37,1
1787108524,2026-08-19 05:02,100.00,999.43,1017.50,150,12.00,12.01,-36,1
1787108824,2026-08-19 05:07,100.00,999.32,1017.40,150,11.97,11.98,-37,1
1787109124,2026-08-19 05:12,100.00,999.48,1017.55,150,11.92,11.93,-37,1
1787109424,2026-08-19 05:17,100.00,999.54,1017.61,150,11.92,11.93,-37,1
1787109724,2026-08-19 05:22,100.00,999.57,1017.64,150,11.89,11.90,-38,1
1787110024,2026-08-19 05:27,100.00,999.59,1017.67,150,11.85,11.86,-37,1
1787110324,2026-08-19 05:32,100.00,999.61,1017.69,150,11.84,11.85,-38,1
1787110624,2026-08-19 05:37,100.00,999.66,1017.74,150,11.83,11.84,-38,1
1787110924,2026-08-19 05:42,100.00,999.63,1017.71,150,11.80,11.81,-38,1
1787111224,2026-08-19 05:47,100.00,999.72,1017.79,150,11.83,11.84,-37,1
1787111524,2026-08-19 05:52,100.00,999.74,1017.81,150,11.83,11.84,-37,1
1787111825,2026-08-19 05:57,100.00,999.73,1017.80,150,11.84,11.85,-38,1
1787112125,2026-08-19 06:02,100.00,999.74,1017.81,150,11.85,11.86,-38,1
1787112425,2026-08-19 06:07,100.00,999.76,1017.84,150,11.86,11.87,-38,1
1787112725,2026-08-19 06:12,100.00,999.78,1017.85,150,11.87,11.88,-39,1
1787113025,2026-08-19 06:17,100.00,999.75,1017.82,150,11.90,11.91,-37,1
1787113325,2026-08-19 06:22,100.00,999.71,1017.78,150,11.94,11.95,-38,1
1787113625,2026-08-19 06:27,100.00,999.76,1017.84,150,11.99,12.00,-37,1
1787113925,2026-08-19 06:32,100.00,999.87,1017.94,150,12.07,12.08,-38,1
1787114225,2026-08-19 06:37,100.00,999.86,1017.93,150,12.13,12.14,-38,1
1787114525,2026-08-19 06:42,100.00,999.86,1017.93,150,12.29,12.30,-38,1
1787114825,2026-08-19 06:47,100.00,999.93,1018.00,150,12.44,12.45,-38,1
1787115125,2026-08-19 06:52,100.00,999.96,1018.03,150,12.68,12.69,-38,1
1787115426,2026-08-19 06:57,100.00,1000.01,1018.08,150,12.87,12.88,-37,1
1787115726,2026-08-19 07:02,100.00,999.92,1017.99,150,12.93,12.94,-38,1
1787116026,2026-08-19 07:07,100.00,999.89,1017.96,150,12.98,12.99,-39,1
1787116326,2026-08-19 07:12,100.00,999.88,1017.95,150,13.08,13.09,-39,1
1787116626,2026-08-19 07:17,100.00,999.87,1017.94,150,13.26,13.27,-39,1
1787116926,2026-08-19 07:22,100.00,999.84,1017.92,150,13.49,13.50,-40,1
1787117226,2026-08-19 07:27,100.00,999.93,1018.00,150,13.70,13.71,-40,1
1787117526,2026-08-19 07:32,100.00,999.89,1017.97,150,13.93,13.94,-40,1
1787117826,2026-08-19 07:37,100.00,999.85,1017.92,150,14.31,14.32,-40,1
1787118126,2026-08-19 07:42,100.00,999.74,1017.81,150,14.52,14.53,-40,1
1787118426,2026-08-19 07:47,100.00,999.71,1017.78,150,14.65,14.66,-40,1
1787118726,2026-08-19 07:52,100.00,999.92,1017.99,150,14.62,14.63,-40,1
1787119026,2026-08-19 07:57,100.00,999.91,1017.98,150,14.62,14.63,-40,1
1787119327,2026-08-19 08:02,100.00,999.86,1017.94,150,14.65,14.66,-40,1
1787119627,2026-08-19 08:07,100.00,999.89,1017.96,150,14.68,14.69,-40,1
1787119927,2026-08-19 08:12,100.00,999.92,1017.99,150,14.77,14.78,-40,1
1787120227,2026-08-19 08:17,100.00,999.81,1017.88,150,14.86,14.87,-40,1
1787120527,2026-08-19 08:22,100.00,999.54,1017.61,150,14.95,14.96,-40,1
1787120827,2026-08-19 08:27,100.00,999.79,1017.86,150,15.07,15.08,-40,1
1787121127,2026-08-19 08:32,100.00,999.71,1017.79,150,15.21,15.22,-40,1
1787121427,2026-08-19 08:37,100.00,999.91,1017.99,150,15.37,15.38,-38,1
1787121727,2026-08-19 08:42,100.00,999.94,1018.02,150,15.48,15.49,-38,1
1787122027,2026-08-19 08:47,100.00,999.85,1017.92,150,15.64,15.65,-38,1
1787122327,2026-08-19 08:52,100.00,999.70,1017.77,150,15.82,15.83,-38,1
1787122627,2026-08-19 08:57,100.00,999.74,1017.81,150,16.13,16.14,-38,1
1787122927,2026-08-19 09:02,100.00,999.83,1017.91,150,16.37,16.38,-38,1
1787123227,2026-08-19 09:07,100.00,999.86,1017.94,150,16.51,16.52,-38,1
1787123528,2026-08-19 09:12,100.00,999.74,1017.82,150,16.75,16.76,-38,1
1787123828,2026-08-19 09:17,100.00,999.72,1017.79,150,16.90,16.91,-38,1
1787124128,2026-08-19 09:22,100.00,999.64,1017.71,150,16.99,17.00,-38,1
1787124428,2026-08-19 09:27,100.00,999.62,1017.69,150,17.12,17.13,-39,1
1787124728,2026-08-19 09:32,100.00,999.56,1017.64,150,17.25,17.26,-38,1
1787125028,2026-08-19 09:37,100.00,999.56,1017.63,150,17.43,17.44,-38,1
1787125328,2026-08-19 09:42,100.00,999.55,1017.62,150,17.44,17.45,-39,1
1787125628,2026-08-19 09:47,100.00,999.52,1017.59,150,17.55,17.56,-38,1
1787125928,2026-08-19 09:52,100.00,999.53,1017.60,150,17.69,17.70,-38,1
1787126228,2026-08-19 09:57,100.00,999.51,1017.58,150,17.94,17.95,-38,1
1787126528,2026-08-19 10:02,100.00,999.46,1017.53,150,18.15,18.16,-38,1
1787126829,2026-08-19 10:07,100.00,999.49,1017.56,150,18.29,18.30,-38,1
1787127129,2026-08-19 10:12,100.00,999.31,1017.39,150,18.32,18.33,-38,1
1787127429,2026-08-19 10:17,100.00,999.43,1017.50,150,18.35,18.36,-38,1
1787127729,2026-08-19 10:22,100.00,999.47,1017.54,150,18.42,18.43,-38,1
1787128029,2026-08-19 10:27,100.00,999.50,1017.57,150,18.46,18.47,-38,1
1787128329,2026-08-19 10:32,100.00,999.54,1017.61,150,18.55,18.56,-38,1
1787128629,2026-08-19 10:37,100.00,999.59,1017.67,150,18.60,18.61,-38,1
1787128929,2026-08-19 10:42,100.00,999.62,1017.69,150,18.60,18.61,-38,1
1787129229,2026-08-19 10:47,100.00,999.58,1017.66,150,18.67,18.68,-38,1
1787129529,2026-08-19 10:52,100.00,999.61,1017.68,150,18.83,18.84,-38,1
1787129830,2026-08-19 10:57,100.00,999.54,1017.61,150,19.01,19.03,-39,1
1787130130,2026-08-19 11:02,100.00,999.59,1017.67,150,19.18,19.20,-38,1
1787130430,2026-08-19 11:07,100.00,999.62,1017.69,150,19.37,19.39,-38,1
1787130730,2026-08-19 11:12,100.00,999.57,1017.64,150,19.54,19.56,-38,1
1787131030,2026-08-19 11:17,100.00,999.61,1017.69,150,19.77,19.79,-38,1
1787131330,2026-08-19 11:22,100.00,999.56,1017.63,150,20.02,20.04,-39,1
1787131630,2026-08-19 11:27,100.00,999.58,1017.65,150,20.16,20.18,-38,1
1787131931,2026-08-19 11:32,100.00,999.60,1017.67,150,20.23,20.25,-39,1
1787132231,2026-08-19 11:37,100.00,999.55,1017.63,150,20.15,20.17,-38,1
1787132531,2026-08-19 11:42,100.00,999.54,1017.62,150,20.08,20.10,-38,1
1787132831,2026-08-19 11:47,100.00,999.47,1017.54,150,19.98,20.00,-38,1
1787133131,2026-08-19 11:52,100.00,999.47,1017.54,150,20.00,20.02,-37,1
1787133431,2026-08-19 11:57,100.00,999.36,1017.43,150,20.01,20.03,-38,1
1787133731,2026-08-19 12:02,100.00,999.31,1017.38,150,20.11,20.13,-38,1
1787134031,2026-08-19 12:07,100.00,998.82,1016.89,150,20.33,20.35,-38,1
1787134331,2026-08-19 12:12,100.00,999.26,1017.33,150,20.39,20.41,-38,1
1787134631,2026-08-19 12:17,100.00,999.30,1017.37,150,20.48,20.50,-37,1
1787134931,2026-08-19 12:22,100.00,999.07,1017.14,150,20.53,20.55,-38,1
1787135231,2026-08-19 12:27,100.00,999.18,1017.25,150,20.59,20.61,-38,1
1787135531,2026-08-19 12:32,100.00,999.25,1017.32,150,20.72,20.74,-37,1
1787135832,2026-08-19 12:37,100.00,999.21,1017.29,150,20.94,20.96,-38,1
1787136132,2026-08-19 12:42,100.00,999.33,1017.40,150,21.06,21.08,-38,1
1787136432,2026-08-19 12:47,100.00,999.26,1017.33,150,21.21,21.23,-38,1
1787136732,2026-08-19 12:52,100.00,999.28,1017.36,150,21.40,21.42,-38,1
1787137032,2026-08-19 12:57,100.00,998.91,1016.98,150,21.59,21.61,-38,1
1787137332,2026-08-19 13:02,100.00,999.14,1017.21,150,21.82,21.84,-38,1
1787137632,2026-08-19 13:07,100.00,999.01,1017.08,150,22.07,22.09,-38,1
1787137932,2026-08-19 13:12,100.00,998.91,1016.98,150,22.23,22.25,-39,1
1787138232,2026-08-19 13:17,100.00,999.08,1017.15,150,22.32,22.34,-38,1
1787138532,2026-08-19 13:22,100.00,999.11,1017.19,150,22.33,22.35,-38,1
1787138832,2026-08-19 13:27,100.00,999.10,1017.17,150,22.24,22.26,-39,1
1787139132,2026-08-19 13:32,100.00,999.08,1017.15,150,22.19,22.21,-38,1
1787139432,2026-08-19 13:37,100.00,999.00,1017.07,150,22.22,22.24,-39,1
1787139733,2026-08-19 13:42,100.00,998.90,1016.97,150,22.28,22.30,-39,1
1787140033,2026-08-19 13:47,100.00,998.87,1016.94,150,22.39,22.41,-38,1
1787140333,2026-08-19 13:52,100.00,998.89,1016.96,150,22.33,22.35,-38,1
1787140633,2026-08-19 13:57,100.00,998.79,1016.86,150,22.29,22.31,-38,1
1787140933,2026-08-19 14:02,100.00,998.82,1016.89,150,22.17,22.19,-39,1
1787141233,2026-08-19 14:07,100.00,998.76,1016.84,150,22.14,22.16,-38,1
1787141533,2026-08-19 14:12,100.00,998.73,1016.80,150,22.23,22.25,-39,1
1787141833,2026-08-19 14:17,100.00,998.67,1016.74,150,22.34,22.36,-38,1
1787142133,2026-08-19 14:22,100.00,998.70,1016.78,150,22.36,22.38,-39,1
1787142433,2026-08-19 14:27,100.00,998.54,1016.61,150,22.38,22.40,-38,1
1787142733,2026-08-19 14:32,100.00,998.65,1016.72,150,22.34,22.36,-38,1
1787143033,2026-08-19 14:37,100.00,998.72,1016.79,150,22.27,22.29,-38,1
1787143333,2026-08-19 14:42,100.00,998.59,1016.67,150,22.10,22.12,-39,1
1787143634,2026-08-19 14:47,100.00,998.73,1016.80,150,21.97,21.99,-38,1
1787143934,2026-08-19 14:52,100.00,998.75,1016.83,150,21.94,21.96,-39,1
1787144234,2026-08-19 14:57,100.00,998.64,1016.71,150,22.03,22.05,-39,1
1787144534,2026-08-19 15:02,100.00,998.64,1016.72,150,22.05,22.07,-38,1
1787144834,2026-08-19 15:07,100.00,998.83,1016.90,150,22.03,22.05,-38,1
1787145134,2026-08-19 15:12,100.00,998.80,1016.87,150,22.02,22.04,-38,1
1787145434,2026-08-19 15:17,100.00,998.72,1016.80,150,22.01,22.03,-38,1
1787145734,2026-08-19 15:22,100.00,998.65,1016.72,150,22.01,22.03,-38,1
1787146034,2026-08-19 15:27,100.00,998.58,1016.65,150,22.12,22.14,-38,1
1787146334,2026-08-19 15:32,100.00,998.62,1016.69,150,22.19,22.21,-38,1
1787146634,2026-08-19 15:37,100.00,998.47,1016.54,150,22.28,22.30,-38,1
1787146934,2026-08-19 15:42,100.00,998.36,1016.43,150,22.33,22.35,-38,1
1787147235,2026-08-19 15:47,100.00,998.39,1016.46,150,22.33,22.35,-38,1
1787147535,2026-08-19 15:52,100.00,998.38,1016.45,150,22.32,22.34,-38,1
1787147835,2026-08-19 15:57,100.00,998.42,1016.49,150,22.29,22.31,-39,1
1787148135,2026-08-19 16:02,100.00,998.54,1016.61,150,22.23,22.25,-38,1
1787148435,2026-08-19 16:07,100.00,998.52,1016.59,150,22.19,22.21,-39,1
1787148735,2026-08-19 16:12,100.00,998.49,1016.57,150,22.15,22.17,-38,1
1787149035,2026-08-19 16:17,100.00,998.49,1016.56,150,22.13,22.15,-38,1
1787149335,2026-08-19 16:22,100.00,998.46,1016.53,150,22.13,22.15,-38,1
1787149635,2026-08-19 16:27,100.00,998.56,1016.63,150,22.12,22.14,-38,1
1787149935,2026-08-19 16:32,100.00,998.49,1016.56,150,22.10,22.12,-39,1
1787150235,2026-08-19 16:37,100.00,998.42,1016.49,150,22.07,22.09,-39,1
1787150535,2026-08-19 16:42,100.00,998.41,1016.48,150,22.01,22.03,-39,1
1787150836,2026-08-19 16:47,100.00,998.58,1016.65,150,21.95,21.97,-39,1
1787151136,2026-08-19 16:52,100.00,998.60,1016.67,150,21.90,21.92,-39,1
1787151436,2026-08-19 16:57,100.00,998.48,1016.55,150,21.86,21.88,-39,1
1787151736,2026-08-19 17:02,100.00,998.47,1016.54,150,21.83,21.85,-39,1
1787152036,2026-08-19 17:07,100.00,998.41,1016.48,150,21.82,21.84,-39,1
1787152336,2026-08-19 17:12,100.00,998.08,1016.16,150,21.87,21.89,-39,1
1787152636,2026-08-19 17:17,100.00,998.29,1016.36,150,21.90,21.92,-39,1
1787152936,2026-08-19 17:22,100.00,998.27,1016.34,150,21.98,22.00,-39,1
1787153236,2026-08-19 17:27,100.00,998.27,1016.35,150,22.05,22.07,-39,1
1787153536,2026-08-19 17:32,100.00,998.34,1016.41,150,22.02,22.04,-39,1
1787153836,2026-08-19 17:37,100.00,998.29,1016.36,150,21.96,21.98,-39,1
1787154136,2026-08-19 17:42,100.00,998.31,1016.39,150,21.89,21.91,-38,1
1787154437,2026-08-19 17:47,100.00,998.24,1016.31,150,21.79,21.81,-38,1
1787154737,2026-08-19 17:52,100.00,997.80,1015.87,150,21.71,21.73,-38,1
1787155037,2026-08-19 17:57,100.00,998.33,1016.40,150,21.63,21.65,-38,1
1787155337,2026-08-19 18:02,100.00,998.38,1016.45,150,21.54,21.56,-38,1
1787155637,2026-08-19 18:07,100.00,998.28,1016.35,150,21.45,21.47,-38,1
1787155937,2026-08-19 18:12,100.00,998.19,1016.27,150,21.36,21.38,-38,1
1787156237,2026-08-19 18:17,100.00,998.17,1016.24,150,21.27,21.29,-39,1
1787156537,2026-08-19 18:22,100.00,998.11,1016.19,150,21.18,21.20,-39,1
1787156837,2026-08-19 18:27,100.00,998.25,1016.32,150,21.11,21.13,-39,1
1787157137,2026-08-19 18:32,100.00,998.39,1016.46,150,21.02,21.04,-38,1
1787157437,2026-08-19 18:37,100.00,998.38,1016.45,150,20.92,20.94,-38,1
1787157737,2026-08-19 18:42,100.00,998.33,1016.40,150,20.85,20.87,-38,1
1787158038,2026-08-19 18:47,100.00,998.23,1016.30,150,20.75,20.77,-39,1
1787158338,2026-08-19 18:52,100.00,998.09,1016.16,150,20.69,20.71,-39,1
1787158638,2026-08-19 18:57,100.00,998.05,1016.12,150,20.60,20.62,-39,1
1787158938,2026-08-19 19:02,100.00,998.07,1016.14,150,20.54,20.56,-39,1
1787159238,2026-08-19 19:07,100.00,997.95,1016.03,150,20.46,20.48,-39,1
1787159538,2026-08-19 19:12,100.00,997.93,1016.01,150,20.38,20.40,-39,1
1787159838,2026-08-19 19:17,100.00,998.09,1016.16,150,20.30,20.32,-39,1
1787160138,2026-08-19 19:22,100.00,998.10,1016.17,150,20.20,20.22,-38,1
1787160438,2026-08-19 19:27,100.00,998.21,1016.29,150,20.13,20.15,-38,1
1787160738,2026-08-19 19:32,100.00,998.23,1016.30,150,20.05,20.07,-38,1
1787161038,2026-08-19 19:37,100.00,998.13,1016.20,150,19.96,19.98,-38,1
1787161338,2026-08-19 19:42,100.00,998.07,1016.14,150,19.84,19.86,-39,1
1787161639,2026-08-19 19:47,100.00,998.04,1016.11,150,19.73,19.75,-39,1
1787161939,2026-08-19 19:52,100.00,998.08,1016.15,150,19.74,19.76,-39,1
1787162239,2026-08-19 19:57,100.00,998.08,1016.16,150,19.54,19.56,-39,1
1787162539,2026-08-19 20:02,100.00,998.09,1016.16,150,19.41,19.43,-39,1
1787162839,2026-08-19 20:07,100.00,998.10,1016.17,150,19.31,19.33,-39,1
1787163139,2026-08-19 20:12,100.00,998.15,1016.22,150,19.21,19.23,-39,1
1787163439,2026-08-19 20:17,100.00,997.99,1016.06,150,19.12,19.14,-39,1
1787163739,2026-08-19 20:22,100.00,998.06,1016.14,150,18.87,18.89,-39,1
1787164039,2026-08-19 20:27,100.00,998.05,1016.12,150,18.88,18.90,-39,1
1787164339,2026-08-19 20:32,100.00,998.19,1016.26,150,18.83,18.84,-39,1
1787164639,2026-08-19 20:37,100.00,998.13,1016.20,150,18.73,18.74,-39,1
1787164940,2026-08-19 20:42,100.00,998.16,1016.23,150,18.67,18.68,-39,1
1787165240,2026-08-19 20:47,100.00,998.19,1016.26,150,18.64,18.65,-39,1
1787165540,2026-08-19 20:52,100.00,998.29,1016.36,150,18.61,18.62,-39,1
1787165840,2026-08-19 20:57,100.00,998.39,1016.46,150,18.58,18.59,-39,1
1787166140,2026-08-19 21:02,100.00,998.26,1016.33,150,18.56,18.57,-39,1
1787166440,2026-08-19 21:07,100.00,998.40,1016.47,150,18.53,18.54,-39,1
1787166740,2026-08-19 21:12,100.00,998.40,1016.47,150,18.24,18.25,-39,1
1787167040,2026-08-19 21:17,100.00,998.14,1016.21,150,18.48,18.49,-39,1
1787167340,2026-08-19 21:22,100.00,998.11,1016.18,150,18.45,18.46,-39,1
1787167640,2026-08-19 21:27,100.00,998.22,1016.29,150,18.35,18.36,-39,1
1787167940,2026-08-19 21:32,100.00,998.22,1016.29,150,18.21,18.22,-39,1
1787168240,2026-08-19 21:37,100.00,998.22,1016.29,150,18.38,18.39,-40,1
1787168541,2026-08-19 21:42,100.00,998.20,1016.27,150,18.36,18.37,-39,1
1787168841,2026-08-19 21:47,100.00,998.12,1016.19,150,18.34,18.35,-39,1
1787169141,2026-08-19 21:52,100.00,997.96,1016.04,150,18.32,18.33,-39,1
1787169441,2026-08-19 21:57,100.00,997.99,1016.06,150,18.31,18.32,-39,1
1787169741,2026-08-19 22:02,100.00,997.94,1016.01,150,18.28,18.29,-39,1
1787170041,2026-08-19 22:07,100.00,997.91,1015.98,150,18.27,18.28,-39,1
1787170341,2026-08-19 22:12,100.00,997.81,1015.88,150,18.23,18.24,-39,1
1787170641,2026-08-19 22:17,100.00,997.79,1015.87,150,17.86,17.87,-39,1
1787170941,2026-08-19 22:22,100.00,997.82,1015.89,150,18.07,18.08,-39,1
1787171241,2026-08-19 22:27,100.00,997.82,1015.89,150,18.01,18.02,-39,1
1787171541,2026-08-19 22:32,100.00,997.84,1015.91,150,17.82,17.83,-39,1
1787171841,2026-08-19 22:37,100.00,997.89,1015.96,150,17.93,17.94,-39,1
1787172142,2026-08-19 22:42,100.00,997.97,1016.04,150,17.94,17.95,-39,1
1787172442,2026-08-19 22:47,100.00,997.88,1015.95,150,17.94,17.95,-39,1
1787172742,2026-08-19 22:52,100.00,997.66,1015.73,150,17.97,17.98,-39,1
1787173042,2026-08-19 22:57,100.00,997.75,1015.82,150,17.95,17.96,-39,1
1787173342,2026-08-19 23:02,100.00,997.75,1015.82,150,17.96,17.97,-39,1
1787173642,2026-08-19 23:07,100.00,997.75,1015.83,150,17.99,18.00,-39,1
1787173942,2026-08-19 23:12,100.00,997.69,1015.77,150,17.98,17.99,-39,1
1787174242,2026-08-19 23:17,100.00,997.68,1015.75,150,17.94,17.95,-39,1
1787174542,2026-08-19 23:22,100.00,997.73,1015.80,150,17.87,17.88,-39,1
1787174842,2026-08-19 23:27,100.00,997.78,1015.85,150,17.88,17.89,-39,1
1787175142,2026-08-19 23:32,100.00,997.58,1015.65,150,17.70,17.71,-39,1
1787175442,2026-08-19 23:37,100.00,997.55,1015.62,150,17.90,17.91,-39,1
1787175742,2026-08-19 23:42,100.00,997.49,1015.57,150,17.89,17.90,-39,1
1787176043,2026-08-19 23:47,100.00,997.39,1015.46,150,17.78,17.79,-39,1
1787176343,2026-08-19 23:52,100.00,997.37,1015.44,150,17.79,17.80,-39,1
1787176643,2026-08-19 23:57,100.00,997.44,1015.52,150,17.75,17.76,-39,1