1787176943,2026-08-20 00:02,100.00,997.43,1015.50,150,17.78,17.79,-39,1
1787177243,2026-08-20 00:07,100.00,997.48,1015.55,150,17.72,17.73,-39,1
1787177543,2026-08-20 00:12,100.00,997.36,1015.44,150,17.82,17.83,-39,1
1787177843,2026-08-20 00:17,100.00,997.34,1015.41,150,17.80,17.81,-38,1
1787178143,2026-08-20 00:22,100.00,997.40,1015.47,150,17.72,17.73,-38,1
1787178443,2026-08-20 00:27,100.00,997.39,1015.46,150,17.65,17.66,-39,1
1787178743,2026-08-20 00:32,100.00,997.49,1015.57,150,17.56,17.57,-39,1
1787179043,2026-08-20 00:37,100.00,997.39,1015.46,150,17.49,17.50,-38,1
1787179343,2026-08-20 00:42,100.00,997.30,1015.37,150,17.43,17.44,-39,1
1787179643,2026-08-20 00:47,100.00,997.23,1015.30,150,17.44,17.45,-38,1
1787179944,2026-08-20 00:52,100.00,997.07,1015.14,150,17.37,17.38,-39,1
1787180244,2026-08-20 00:57,100.00,997.00,1015.07,150,17.44,17.45,-39,1
1787180544,2026-08-20 01:02,100.00,997.00,1015.07,150,17.46,17.47,-38,1
1787180844,2026-08-20 01:07,100.00,996.98,1015.05,150,17.46,17.47,-39,1
1787181144,2026-08-20 01:12,100.00,996.79,1014.86,150,17.46,17.47,-39,1
1787181444,2026-08-20 01:17,100.00,996.79,1014.86,150,17.47,17.48,-39,1
1787181744,2026-08-20 01:22,100.00,996.79,1014.87,150,17.47,17.48,-38,1
1787182044,2026-08-20 01:27,100.00,996.76,1014.83,150,17.47,17.48,-38,1
1787182344,2026-08-20 01:32,100.00,996.76,1014.83,150,17.46,17.47,-38,1
1787182644,2026-08-20 01:37,100.00,996.73,1014.80,150,17.43,17.44,-37,1
1787182944,2026-08-20 01:42,100.00,996.74,1014.81,150,17.45,17.46,-37,1
1787183244,2026-08-20 01:47,100.00,996.64,1014.71,150,17.44,17.45,-38,1
1787183545,2026-08-20 01:52,100.00,996.60,1014.67,150,17.44,17.45,-37,1
1787183845,2026-08-20 01:57,100.00,996.53,1014.60,150,17.45,17.46,-38,1
1787184145,2026-08-20 02:02,100.00,996.40,1014.47,150,17.46,17.47,-38,1
1787184445,2026-08-20 02:07,100.00,996.24,1014.32,150,17.48,17.49,-38,1
1787184745,2026-08-20 02:12,100.00,996.15,1014.22,150,17.47,17.48,-38,1
1787185045,2026-08-20 02:17,100.00,996.14,1014.21,150,17.48,17.49,-38,1
1787185345,2026-08-20 02:22,100.00,996.04,1014.11,150,17.49,17.50,-38,1
1787185645,2026-08-20 02:27,100.00,995.99,1014.06,150,17.52,17.53,-38,1
1787185945,2026-08-20 02:32,100.00,995.94,1014.01,150,17.49,17.50,-39,1
1787186245,2026-08-20 02:37,100.00,995.87,1013.94,150,17.53,17.54,-39,1
1787186545,2026-08-20 02:42,100.00,995.86,1013.93,150,17.59,17.60,-39,1
1787186846,2026-08-20 02:47,100.00,995.80,1013.87,150,17.64,17.65,-39,1
1787187146,2026-08-20 02:52,100.00,995.61,1013.68,150,17.67,17.68,-39,1
1787187446,2026-08-20 02:57,100.00,995.49,1013.57,150,17.70,17.71,-39,1
1787187746,2026-08-20 03:02,100.00,995.50,1013.57,150,17.72,17.73,-38,1
1787188046,2026-08-20 03:07,100.00,995.48,1013.55,150,17.75,17.76,-39,1
1787188346,2026-08-20 03:12,100.00,995.53,1013.60,150,17.78,17.79,-39,1
1787188646,2026-08-20 03:17,100.00,995.43,1013.50,150,17.82,17.83,-39,1
1787188946,2026-08-20 03:22,100.00,995.42,1013.49,150,17.84,17.85,-38,1
1787189246,2026-08-20 03:27,100.00,995.34,1013.41,150,17.86,17.87,-39,1
1787189546,2026-08-20 03:32,100.00,995.28,1013.36,150,17.86,17.87,-39,1
1787189846,2026-08-20 03:37,100.00,995.48,1013.55,150,17.88,17.89,-39,1
1787190146,2026-08-20 03:42,100.00,995.37,1013.44,150,17.91,17.92,-39,1
1787190446,2026-08-20 03:47,100.00,995.30,1013.37,150,17.94,17.95,-39,1
1787190747,2026-08-20 03:52,100.00,995.25,1013.32,150,17.96,17.97,-39,1
1787191047,2026-08-20 03:57,100.00,995.29,1013.36,150,17.97,17.98,-39,1
1787191347,2026-08-20 04:02,100.00,995.25,1013.32,150,17.96,17.97,-40,1
1787191647,2026-08-20 04:07,100.00,995.22,1013.29,150,18.01,18.02,-38,1
1787191947,2026-08-20 04:12,100.00,995.17,1013.24,150,18.02,18.03,-38,1
1787192247,2026-08-20 04:17,100.00,995.17,1013.24,150,18.04,18.05,-38,1
1787192547,2026-08-20 04:22,100.00,995.07,1013.14,150,18.05,18.06,-39,1
1787192847,2026-08-20 04:27,100.00,995.05,1013.12,150,18.04,18.05,-38,1
1787193147,2026-08-20 04:32,100.00,995.12,1013.19,150,18.04,18.05,-38,1
1787193447,2026-08-20 04:37,100.00,995.22,1013.29,150,18.03,18.04,-39,1
1787193747,2026-08-20 04:42,100.00,995.27,1013.34,150,18.01,18.02,-38,1
1787194047,2026-08-20 04:47,100.00,995.18,1013.26,150,17.94,17.95,-39,1
1787194347,2026-08-20 04:52,100.00,995.13,1013.20,150,17.98,17.99,-39,1
1787194648,2026-08-20 04:57,100.00,995.05,1013.13,150,18.01,18.02,-38,1
1787194948,2026-08-20 05:02,100.00,995.20,1013.28,150,17.99,18.00,-38,1
1787195248,2026-08-20 05:07,100.00,995.36,1013.44,150,17.99,18.00,-39,1
1787195548,2026-08-20 05:12,100.00,995.36,1013.43,150,17.97,17.98,-41,1
1787195848,2026-08-20 05:17,100.00,995.49,1013.56,150,17.96,17.97,-38,1
1787196148,2026-08-20 05:22,100.00,995.34,1013.42,150,17.94,17.95,-39,1
1787196448,2026-08-20 05:27,100.00,995.48,1013.55,150,17.90,17.91,-39,1
1787196748,2026-08-20 05:32,100.00,995.30,1013.37,150,17.84,17.85,-39,1
1787197048,2026-08-20 05:37,100.00,995.29,1013.36,150,17.88,17.89,-39,1
1787197348,2026-08-20 05:42,100.00,994.98,1013.05,150,17.86,17.87,-39,1
1787197648,2026-08-20 05:47,100.00,994.82,1012.89,150,17.84,17.85,-39,1
1787197948,2026-08-20 05:52,100.00,995.17,1013.24,150,17.76,17.77,-39,1
1787198249,2026-08-20 05:57,100.00,994.75,1012.82,150,17.80,17.81,-39,1
1787198549,2026-08-20 06:02,100.00,994.74,1012.81,150,17.75,17.76,-39,1
1787198849,2026-08-20 06:07,100.00,994.36,1012.43,150,17.59,17.60,-39,1
1787199149,2026-08-20 06:12,100.00,994.84,1012.92,150,17.76,17.77,-39,1
1787199449,2026-08-20 06:17,100.00,994.61,1012.68,150,17.75,17.76,-39,1
1787199749,2026-08-20 06:22,100.00,994.20,1012.27,150,17.73,17.74,-39,1
1787200049,2026-08-20 06:27,100.00,993.94,1012.02,150,17.68,17.69,-39,1
1787200349,2026-08-20 06:32,100.00,993.92,1011.99,150,17.64,17.65,-39,1
1787200649,2026-08-20 06:37,100.00,993.87,1011.94,150,17.58,17.59,-39,1
1787200949,2026-08-20 06:42,100.00,994.22,1012.29,150,17.53,17.54,-38,1
1787201249,2026-08-20 06:47,100.00,994.27,1012.34,150,17.58,17.59,-38,1
1787201549,2026-08-20 06:52,100.00,994.31,1012.38,150,17.70,17.71,-38,1
1787201850,2026-08-20 06:57,100.00,994.52,1012.59,150,17.79,17.80,-39,1
1787202150,2026-08-20 07:02,100.00,994.59,1012.66,150,17.86,17.87,-38,1
1787202450,2026-08-20 07:07,100.00,994.66,1012.73,150,17.96,17.97,-39,1
1787202750,2026-08-20 07:12,100.00,994.91,1012.98,150,18.17,18.18,-39,1
1787203050,2026-08-20 07:17,100.00,995.09,1013.17,150,18.34,18.35,-39,1
1787203350,2026-08-20 07:22,100.00,994.99,1013.06,150,18.40,18.41,-39,1
1787203650,2026-08-20 07:27,100.00,995.08,1013.15,150,18.46,18.47,-39,1
1787203950,2026-08-20 07:32,100.00,994.99,1013.06,150,18.52,18.53,-39,1
1787204250,2026-08-20 07:37,100.00,995.05,1013.12,150,18.59,18.60,-39,1
1787204550,2026-08-20 07:42,100.00,995.08,1013.16,150,18.72,18.73,-39,1
1787204850,2026-08-20 07:47,100.00,994.84,1012.91,150,18.84,18.85,-39,1
1787205150,2026-08-20 07:52,100.00,995.17,1013.24,150,18.96,18.98,-38,1
1787205451,2026-08-20 07:57,100.00,995.19,1013.26,150,19.04,19.06,-39,1
1787205751,2026-08-20 08:02,100.00,995.15,1013.22,150,19.06,19.08,-39,1
1787206051,2026-08-20 08:07,100.00,995.17,1013.24,150,19.08,19.10,-39,1
1787206351,2026-08-20 08:12,100.00,995.22,1013.29,150,19.22,19.24,-39,1
1787206651,2026-08-20 08:17,100.00,995.29,1013.36,150,19.38,19.40,-39,1
1787206951,2026-08-20 08:22,100.00,995.07,1013.14,150,19.56,19.58,-39,1
1787207251,2026-08-20 08:27,100.00,995.31,1013.39,150,19.73,19.75,-39,1
1787207551,2026-08-20 08:32,100.00,995.14,1013.21,150,19.80,19.82,-39,1
1787207851,2026-08-20 08:37,100.00,995.54,1013.61,150,19.83,19.85,-39,1
1787208545,2026-08-20 08:49,100.00,995.59,1013.67,150,19.84,19.86,-60,1
1787208845,2026-08-20 08:54,100.00,995.74,1013.82,150,19.87,19.89,-61,1
1787209145,2026-08-20 08:59,100.00,995.61,1013.68,150,19.86,19.88,-59,1
1787209445,2026-08-20 09:04,100.00,995.91,1013.98,150,19.93,19.95,-60,1
1787209745,2026-08-20 09:09,100.00,996.01,1014.08,150,20.02,20.04,-60,1
1787210045,2026-08-20 09:14,100.00,996.04,1014.11,150,20.16,20.18,-61,1
1787210346,2026-08-20 09:19,100.00,996.06,1014.14,150,20.32,20.34,-60,1
1787210646,2026-08-20 09:24,100.00,996.23,1014.30,150,20.54,20.56,-60,1
1787210946,2026-08-20 09:29,100.00,996.35,1014.42,150,20.68,20.70,-61,1
1787211246,2026-08-20 09:34,100.00,996.45,1014.52,150,20.73,20.75,-61,1
1787211546,2026-08-20 09:39,100.00,996.32,1014.39,150,20.71,20.73,-60,1
1787211846,2026-08-20 09:44,100.00,996.63,1014.70,150,20.61,20.63,-62,1
1787212146,2026-08-20 09:49,100.00,996.73,1014.81,150,20.44,20.46,-60,1
1787212446,2026-08-20 09:54,100.00,996.82,1014.89,150,20.32,20.34,-61,1
1787212746,2026-08-20 09:59,100.00,996.98,1015.05,150,20.23,20.25,-62,1
1787213046,2026-08-20 10:04,100.00,997.11,1015.18,150,20.21,20.23,-61,1
1787213346,2026-08-20 10:09,100.00,997.21,1015.28,150,20.21,20.23,-60,1
1787213646,2026-08-20 10:14,100.00,997.33,1015.41,150,20.29,20.31,-60,1
1787213946,2026-08-20 10:19,100.00,997.33,1015.40,150,20.37,20.39,-60,1
1787214247,2026-08-20 10:24,100.00,997.34,1015.41,150,20.43,20.45,-60,1
1787214547,2026-08-20 10:29,100.00,997.15,1015.23,150,20.49,20.51,-61,1
1787214847,2026-08-20 10:34,100.00,997.30,1015.37,150,20.61,20.63,-60,1
1787215147,2026-08-20 10:39,100.00,997.52,1015.59,150,20.89,20.91,-62,1
1787215447,2026-08-20 10:44,100.00,997.32,1015.39,150,21.14,21.16,-62,1
1787215747,2026-08-20 10:49,100.00,997.61,1015.68,150,21.32,21.34,-61,1
1787216047,2026-08-20 10:54,100.00,997.74,1015.82,150,21.35,21.37,-60,1
1787216347,2026-08-20 10:59,100.00,997.83,1015.90,150,21.34,21.36,-60,1
1787216647,2026-08-20 11:04,100.00,997.82,1015.89,150,21.49,21.51,-60,1
1787216947,2026-08-20 11:09,100.00,997.88,1015.95,150,21.62,21.64,-60,1
1787217247,2026-08-20 11:14,100.00,997.99,1016.06,150,21.71,21.73,-60,1
1787217548,2026-08-20 11:19,100.00,998.02,1016.09,150,21.80,21.82,-60,1
1787217848,2026-08-20 11:24,100.00,998.12,1016.19,150,21.82,21.84,-60,1
1787218148,2026-08-20 11:29,100.00,998.17,1016.24,150,21.84,21.86,-60,1
1787218448,2026-08-20 11:34,100.00,998.25,1016.33,150,21.88,21.90,-60,1
1787218748,2026-08-20 11:39,100.00,998.31,1016.38,150,21.81,21.83,-60,1
1787219048,2026-08-20 11:44,100.00,998.31,1016.38,150,21.74,21.76,-60,1
1787219348,2026-08-20 11:49,100.00,998.26,1016.33,150,21.86,21.88,-61,1
1787219648,2026-08-20 11:54,100.00,998.31,1016.38,150,22.09,22.11,-60,1
1787219948,2026-08-20 11:59,100.00,998.35,1016.42,150,22.35,22.37,-59,1
1787220248,2026-08-20 12:04,100.00,998.34,1016.41,150,22.54,22.56,-60,1
1787220548,2026-08-20 12:09,100.00,998.43,1016.50,150,22.74,22.76,-60,1
1787220848,2026-08-20 12:14,100.00,998.42,1016.49,150,22.91,22.93,-59,1
1787221148,2026-08-20 12:19,100.00,998.48,1016.56,150,23.01,23.03,-59,1
1787221448,2026-08-20 12:24,100.00,998.58,1016.65,150,22.96,22.98,-59,1
1787221749,2026-08-20 12:29,100.00,998.75,1016.82,150,22.71,22.73,-61,1
1787222049,2026-08-20 12:34,100.00,998.91,1016.98,150,22.44,22.46,-60,1
1787222349,2026-08-20 12:39,100.00,998.99,1017.06,150,22.28,22.30,-60,1
1787222649,2026-08-20 12:44,100.00,999.08,1017.15,150,22.15,22.17,-60,1
1787222949,2026-08-20 12:49,100.00,999.05,1017.13,150,22.20,22.22,-61,1
1787223249,2026-08-20 12:54,100.00,999.17,1017.24,150,22.32,22.34,-60,1
1787223549,2026-08-20 12:59,100.00,999.13,1017.20,150,22.45,22.47,-59,1
1787223849,2026-08-20 13:04,100.00,999.14,1017.21,150,22.69,22.71,-59,1
1787224149,2026-08-20 13:09,100.00,999.18,1017.25,150,22.87,22.89,-60,1
1787224449,2026-08-20 13:14,100.00,999.28,1017.35,150,22.71,22.73,-60,1
1787224749,2026-08-20 13:19,100.00,999.36,1017.43,150,22.61,22.63,-60,1
1787225049,2026-08-20 13:24,100.00,999.44,1017.52,150,22.51,22.53,-59,1
1787225350,2026-08-20 13:29,100.00,999.43,1017.50,150,22.69,22.71,-60,1
1787225650,2026-08-20 13:34,100.00,999.58,1017.65,150,22.79,22.81,-59,1
1787225950,2026-08-20 13:39,100.00,999.51,1017.58,150,22.84,22.86,-59,1
1787226250,2026-08-20 13:44,100.00,999.59,1017.66,150,22.90,22.92,-60,1
1787226550,2026-08-20 13:49,100.00,999.68,1017.75,150,22.97,22.99,-59,1
1787226850,2026-08-20 13:54,100.00,999.66,1017.74,150,22.97,22.99,-61,1
1787227150,2026-08-20 13:59,100.00,999.75,1017.82,150,22.87,22.89,-61,1
1787227450,2026-08-20 14:04,100.00,999.71,1017.79,150,22.83,22.85,-60,1
1787227750,2026-08-20 14:09,100.00,999.55,1017.63,150,23.03,23.05,-61,1
1787228050,2026-08-20 14:14,100.00,999.65,1017.72,150,23.37,23.39,-60,1
1787228350,2026-08-20 14:19,100.00,999.69,1017.76,150,23.67,23.69,-61,1
1787228651,2026-08-20 14:24,100.00,999.78,1017.86,150,23.87,23.89,-60,1
1787228951,2026-08-20 14:29,100.00,999.72,1017.80,150,23.94,23.96,-60,1
1787229251,2026-08-20 14:34,100.00,999.68,1017.76,150,23.98,24.00,-60,1
1787229551,2026-08-20 14:39,100.00,999.83,1017.90,150,23.63,23.65,-60,1
1787229851,2026-08-20 14:44,100.00,999.84,1017.91,150,23.65,23.67,-60,1
1787230151,2026-08-20 14:49,100.00,999.73,1017.80,150,23.66,23.68,-61,1
1787230451,2026-08-20 14:54,100.00,999.78,1017.85,150,23.78,23.80,-60,1
1787230751,2026-08-20 14:59,100.00,999.87,1017.95,150,23.89,23.91,-59,1
1787231051,2026-08-20 15:04,100.00,999.81,1017.89,150,24.05,24.07,-60,1
1787231351,2026-08-20 15:09,100.00,999.92,1018.00,150,24.21,24.23,-61,1
1787231651,2026-08-20 15:14,100.00,999.95,1018.02,150,24.36,24.38,-60,1
1787231951,2026-08-20 15:19,100.00,1000.03,1018.10,150,24.44,24.46,-61,1
1787232251,2026-08-20 15:24,100.00,1000.18,1018.25,150,24.44,24.46,-59,1
1787232551,2026-08-20 15:29,100.00,1000.20,1018.27,150,24.31,24.33,-60,1
1787232851,2026-08-20 15:34,100.00,1000.32,1018.39,150,24.29,24.31,-59,1
1787233152,2026-08-20 15:39,100.00,1000.32,1018.40,150,24.27,24.29,-60,1
1787233452,2026-08-20 15:44,100.00,1000.33,1018.40,150,24.27,24.29,-60,1
1787233752,2026-08-20 15:49,100.00,1000.22,1018.29,150,24.37,24.39,-59,1
1787234052,2026-08-20 15:54,100.00,1000.32,1018.39,150,24.56,24.58,-60,1
1787234674,2026-08-20 16:04,100.00,1000.26,1018.33,150,24.60,24.62,-61,1
1787234974,2026-08-20 16:09,100.00,1000.30,1018.38,150,24.66,24.68,-60,1
1787235274,2026-08-20 16:14,100.00,1000.30,1018.37,150,24.67,24.69,-60,1
1787235574,2026-08-20 16:19,100.00,1000.35,1018.42,150,24.66,24.68,-59,1
1787235875,2026-08-20 16:24,100.00,1000.24,1018.32,150,24.68,24.70,-59,1
1787236175,2026-08-20 16:29,100.00,1000.32,1018.39,150,24.74,24.76,-59,1
1787236475,2026-08-20 16:34,100.00,1000.28,1018.35,150,24.70,24.72,-60,1
1787236775,2026-08-20 16:39,100.00,1000.33,1018.40,150,24.64,24.66,-60,1
1787237075,2026-08-20 16:44,100.00,1000.21,1018.28,150,24.61,24.63,-60,1
1787237375,2026-08-20 16:49,100.00,1000.19,1018.26,150,24.52,24.54,-58,1
1787237675,2026-08-20 16:54,100.00,1000.21,1018.28,150,24.45,24.47,-58,1
1787237975,2026-08-20 16:59,100.00,1000.31,1018.38,150,24.28,24.30,-60,1
1787238275,2026-08-20 17:04,100.00,1000.18,1018.26,150,24.42,24.44,-59,1
1787238575,2026-08-20 17:09,100.00,1000.35,1018.42,150,24.30,24.32,-59,1
1787238875,2026-08-20 17:14,100.00,1000.41,1018.48,150,24.10,24.12,-58,1
1787239176,2026-08-20 17:19,100.00,1000.43,1018.50,150,23.90,23.92,-60,1
1787239476,2026-08-20 17:24,100.00,1000.41,1018.48,150,23.74,23.76,-59,1
1787239776,2026-08-20 17:29,100.00,1000.51,1018.58,150,23.65,23.67,-59,1
1787240076,2026-08-20 17:34,100.00,1000.60,1018.67,150,23.56,23.58,-59,1
1787240376,2026-08-20 17:39,100.00,1000.61,1018.68,150,23.42,23.44,-59,1
1787240676,2026-08-20 17:44,100.00,1000.51,1018.58,150,23.31,23.33,-59,1
1787240976,2026-08-20 17:49,100.00,1000.60,1018.67,150,23.27,23.29,-59,1
1787241276,2026-08-20 17:54,100.00,1000.86,1018.93,150,23.27,23.29,-60,1
1787241576,2026-08-20 17:59,100.00,1000.34,1018.42,150,23.22,23.24,-60,1
1787241876,2026-08-20 18:04,100.00,1000.82,1018.89,150,23.10,23.12,-60,1
1787242176,2026-08-20 18:09,100.00,1000.75,1018.82,150,22.99,23.01,-60,1
1787242476,2026-08-20 18:14,100.00,1000.78,1018.86,150,22.91,22.93,-61,1
1787242777,2026-08-20 18:19,100.00,1000.64,1018.72,150,22.82,22.84,-60,1
1787243077,2026-08-20 18:24,100.00,1000.69,1018.76,150,22.75,22.77,-60,1
1787243377,2026-08-20 18:29,100.00,1000.61,1018.68,150,22.68,22.70,-60,1
1787243677,2026-08-20 18:34,100.00,1000.38,1018.45,150,22.59,22.61,-59,1
1787243977,2026-08-20 18:39,100.00,1000.57,1018.65,150,22.51,22.53,-59,1
1787244277,2026-08-20 18:44,100.00,1000.53,1018.61,150,22.44,22.46,-59,1
1787244577,2026-08-20 18:49,100.00,1000.64,1018.71,150,22.37,22.39,-59,1
1787244877,2026-08-20 18:54,100.00,1000.70,1018.77,150,22.28,22.30,-59,1
1787245177,2026-08-20 18:59,100.00,1000.77,1018.84,150,22.20,22.22,-60,1
1787245477,2026-08-20 19:04,100.00,1000.75,1018.82,150,22.10,22.12,-59,1
1787245777,2026-08-20 19:09,100.00,1000.89,1018.96,150,22.03,22.05,-60,1
1787246077,2026-08-20 19:14,100.00,1001.05,1019.12,150,21.94,21.96,-60,1
1787246377,2026-08-20 19:19,100.00,1001.08,1019.16,150,21.83,21.85,-60,1
1787246678,2026-08-20 19:24,100.00,1001.18,1019.26,150,21.73,21.75,-60,1
1787246978,2026-08-20 19:29,100.00,1001.12,1019.19,150,21.62,21.64,-59,1
1787247278,2026-08-20 19:34,100.00,1001.14,1019.22,150,21.50,21.52,-60,1
1787247578,2026-08-20 19:39,100.00,1001.21,1019.29,150,21.35,21.37,-60,1
1787247878,2026-08-20 19:44,100.00,1001.31,1019.38,150,21.24,21.26,-59,1
1787248178,2026-08-20 19:49,100.00,1001.32,1019.39,150,21.12,21.14,-60,1
1787248478,2026-08-20 19:54,100.00,1001.33,1019.40,150,20.98,21.00,-60,1
1787248778,2026-08-20 19:59,100.00,1001.38,1019.45,150,20.88,20.90,-60,1
1787249078,2026-08-20 20:04,100.00,1001.50,1019.57,150,20.71,20.73,-59,1
1787249378,2026-08-20 20:09,100.00,1001.48,1019.56,150,20.66,20.68,-59,1
1787249678,2026-08-20 20:14,100.00,1001.30,1019.37,150,20.56,20.58,-59,1
1787249978,2026-08-20 20:19,100.00,1001.63,1019.70,150,20.38,20.40,-60,1
1787250279,2026-08-20 20:24,100.00,1001.65,1019.72,150,20.32,20.34,-60,1
1787250579,2026-08-20 20:29,100.00,1001.68,1019.75,150,20.31,20.33,-60,1
1787250879,2026-08-20 20:34,100.00,1001.75,1019.83,150,20.22,20.24,-59,1
1787251179,2026-08-20 20:39,100.00,1001.83,1019.91,150,20.12,20.14,-60,1
1787251479,2026-08-20 20:44,100.00,1001.78,1019.85,150,20.03,20.05,-59,1
1787251779,2026-08-20 20:49,100.00,1001.88,1019.95,150,19.90,19.92,-60,1
1787252079,2026-08-20 20:54,100.00,1001.90,1019.97,150,19.88,19.90,-59,1
1787252379,2026-08-20 20:59,100.00,1001.84,1019.91,150,19.80,19.82,-59,1
1787252679,2026-08-20 21:04,100.00,1002.01,1020.08,150,19.73,19.75,-59,1
1787252979,2026-08-20 21:09,100.00,1002.04,1020.11,150,19.53,19.55,-60,1
1787253279,2026-08-20 21:14,100.00,1001.97,1020.04,150,19.56,19.58,-60,1
1787253579,2026-08-20 21:19,100.00,1001.69,1019.76,150,19.48,19.50,-60,1
1787253880,2026-08-20 21:24,100.00,1001.92,1019.99,150,19.35,19.37,-59,1
1787254180,2026-08-20 21:29,100.00,1001.81,1019.88,150,19.27,19.29,-59,1
1787254480,2026-08-20 21:34,100.00,1001.77,1019.84,150,19.21,19.23,-59,1
1787254780,2026-08-20 21:39,100.00,1001.80,1019.88,150,19.12,19.14,-59,1
1787255080,2026-08-20 21:44,100.00,1001.36,1019.43,150,19.01,19.03,-60,1
1787255380,2026-08-20 21:49,100.00,1001.62,1019.69,150,18.88,18.90,-60,1
1787255680,2026-08-20 21:54,100.00,1001.64,1019.72,150,18.79,18.80,-60,1
1787255980,2026-08-20 21:59,100.00,1001.69,1019.77,150,18.72,18.73,-59,1
1787256280,2026-08-20 22:04,100.00,1001.67,1019.74,150,18.47,18.48,-60,1
1787256580,2026-08-20 22:09,100.00,1001.65,1019.72,150,18.63,18.64,-60,1
1787256881,2026-08-20 22:14,100.00,1001.68,1019.75,150,18.57,18.58,-61,1
1787257181,2026-08-20 22:19,100.00,1001.70,1019.77,150,18.51,18.52,-61,1
1787257481,2026-08-20 22:24,100.00,1001.66,1019.73,150,18.44,18.45,-59,1
1787257781,2026-08-20 22:29,100.00,1001.75,1019.82,150,18.42,18.43,-60,1
1787258081,2026-08-20 22:34,100.00,1001.69,1019.76,150,18.35,18.36,-59,1
1787258381,2026-08-20 22:39,100.00,1001.80,1019.87,150,18.30,18.31,-59,1
1787258681,2026-08-20 22:44,100.00,1001.84,1019.91,150,18.29,18.30,-60,1
1787258981,2026-08-20 22:49,100.00,1001.98,1020.06,150,18.32,18.33,-60,1
1787259281,2026-08-20 22:54,100.00,1001.96,1020.04,150,18.36,18.37,-58,1
1787259581,2026-08-20 22:59,100.00,1002.03,1020.10,150,18.28,18.29,-58,1
1787259881,2026-08-20 23:04,100.00,1002.02,1020.09,150,18.29,18.30,-58,1
1787260181,2026-08-20 23:09,100.00,1002.11,1020.18,150,18.23,18.24,-60,1
1787260481,2026-08-20 23:14,100.00,1002.36,1020.43,150,18.21,18.22,-59,1
1787260782,2026-08-20 23:19,100.00,1002.45,1020.52,150,18.25,18.26,-59,1
1787261082,2026-08-20 23:24,100.00,1002.36,1020.43,150,18.23,18.24,-60,1
1787261382,2026-08-20 23:29,100.00,1002.48,1020.55,150,18.14,18.15,-59,1
1787261682,2026-08-20 23:34,100.00,1002.66,1020.73,150,18.10,18.11,-59,1
1787261982,2026-08-20 23:39,100.00,1002.67,1020.74,150,18.11,18.12,-60,1
1787262282,2026-08-20 23:44,100.00,1002.63,1020.71,150,18.08,18.09,-60,1
1787262582,2026-08-20 23:49,100.00,1002.30,1020.37,150,18.04,18.05,-60,1
1787262882,2026-08-20 23:54,100.00,1002.35,1020.42,150,17.98,17.99,-60,1
1787263182,2026-08-20 23:59,100.00,1002.43,1020.50,150,17.87,17.88,-60,1